| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-09 | 12.44 | 9.99% | 涨停 |
| 2025-04-07 | 10.04 | -10.04% | 跌停 |
| 2025-03-06 | 11.63 | 10.03% | 涨停 |
| 2024-08-29 | 9.09 | 10.05% | 涨停 |
| 2024-07-31 | 9.12 | 10.01% | 涨停 |
| 2024-04-16 | 8.24 | -10.04% | 跌停 |
| 2023-01-19 | 12.02 | -9.96% | 跌停 |
| 2023-01-18 | 13.35 | -9.98% | 跌停 |
| 2023-01-17 | 14.83 | 10.01% | 涨停 |
| 2023-01-16 | 13.48 | 10.04% | 涨停 |
| 2023-01-13 | 12.25 | 9.96% | 涨停 |
| 2022-10-18 | 10.56 | 10% | 涨停 |
| 2022-07-08 | 10.98 | -10% | 跌停 |
| 2022-07-07 | 12.2 | 10.01% | 涨停 |
| 2022-07-06 | 11.09 | 10.02% | 涨停 |
| 2022-07-05 | 10.08 | 10.04% | 涨停 |
| 2022-06-15 | 9.65 | 10.03% | 涨停 |
| 2022-04-26 | 9.37 | -9.99% | 跌停 |
| 2022-04-25 | 10.41 | -10.03% | 跌停 |
| 2022-03-25 | 10.79 | 9.99% | 涨停 |
| 2021-07-21 | 10.27 | 9.96% | 涨停 |
| 2021-01-06 | 9.77 | -9.95% | 跌停 |
| 2021-01-05 | 10.85 | -10.03% | 跌停 |
| 2020-02-03 | 8.68 | -9.96% | 跌停 |
| 2018-04-10 | 14.36 | 10.04% | 涨停 |
| 2016-02-25 | 20.64 | -9.99% | 跌停 |
| 2016-01-26 | 21.08 | -9.99% | 跌停 |
| 2016-01-11 | 21.02 | -9.94% | 跌停 |
| 2016-01-07 | 22.95 | -10% | 跌停 |
| 2016-01-04 | 25.63 | -10.01% | 跌停 |
| 2015-10-21 | 21.13 | -10.01% | 跌停 |
| 2015-09-24 | 19.8 | 10% | 涨停 |
| 2015-09-16 | 17.62 | 9.85% | 涨停 |
| 2015-09-14 | 16.97 | -9.97% | 跌停 |
| 2015-09-01 | 18.52 | -10.01% | 跌停 |
| 2015-08-25 | 19.78 | -10.01% | 跌停 |
| 2015-08-24 | 21.98 | -9.99% | 跌停 |
| 2015-08-18 | 27.09 | -10% | 跌停 |
| 2015-08-04 | 25.61 | 10.01% | 涨停 |
| 2015-07-27 | 26.24 | -10.01% | 跌停 |
| 2015-07-15 | 26.07 | -10.01% | 跌停 |
| 2015-07-13 | 27.91 | 10.01% | 涨停 |
| 2015-07-10 | 25.37 | 10.02% | 涨停 |
| 2015-07-09 | 23.06 | 10.02% | 涨停 |
| 2015-07-08 | 20.96 | -10% | 跌停 |
| 2015-07-07 | 23.29 | -10.01% | 跌停 |
| 2015-07-06 | 25.88 | -10.01% | 跌停 |
| 2015-07-03 | 28.76 | -9.98% | 跌停 |
| 2015-07-02 | 31.95 | -10% | 跌停 |
| 2015-06-26 | 34.92 | -10.46% | 跌停 |
| 2015-06-19 | 37.79 | -10% | 跌停 |
| 2015-06-11 | 43.35 | 9.97% | 涨停 |
| 2015-04-02 | 27.71 | 10% | 涨停 |
| 2014-04-22 | 16.65 | -10% | 跌停 |
| 2011-04-28 | 14.82 | -10.02% | 跌停 |
| 2010-02-25 | 14.91 | 10.04% | 涨停 |
| 2009-12-03 | 13.51 | 9.84% | 涨停 |
| 2009-08-17 | 9.52 | -9.85% | 跌停 |
| 2009-05-14 | 12.1 | 10% | 涨停 |
| 2009-05-12 | 10.32 | 10.02% | 涨停 |
| 2009-05-11 | 9.38 | 9.96% | 涨停 |
| 2009-01-12 | 6.71 | 10% | 涨停 |
| 2008-12-23 | 6.46 | -10.03% | 跌停 |
| 2008-11-18 | 5.72 | -10.06% | 跌停 |
| 2008-11-06 | 5.17 | 10% | 涨停 |
| 2008-11-05 | 4.7 | 10.07% | 涨停 |
| 2008-10-28 | 4.41 | 9.98% | 涨停 |
| 2008-10-27 | 4.01 | -9.89% | 跌停 |
| 2008-10-20 | 4.66 | 9.91% | 涨停 |
| 2008-10-17 | 4.24 | 10.13% | 涨停 |
| 2008-10-16 | 3.85 | -9.84% | 跌停 |
| 2008-10-10 | 4.41 | -10% | 跌停 |
| 2008-09-19 | 5.95 | 9.98% | 涨停 |
| 2008-09-05 | 6.9 | -9.8% | 跌停 |
| 2008-08-18 | 8 | -10.01% | 跌停 |
| 2008-08-11 | 9.26 | -10.01% | 跌停 |
| 2008-08-08 | 10.29 | -9.97% | 跌停 |
| 2008-07-15 | 13.11 | 9.98% | 涨停 |
| 2008-06-23 | 11.23 | -10.02% | 跌停 |
| 2008-06-19 | 13.76 | -10.01% | 跌停 |
| 2008-06-06 | 14.25 | 10.04% | 涨停 |
| 2008-04-24 | 14.51 | 10.01% | 涨停 |
| 2008-04-23 | 13.19 | 10.01% | 涨停 |
| 2008-04-11 | 13.73 | 10.02% | 涨停 |
| 2008-04-01 | 12.75 | -9.89% | 跌停 |
| 2008-03-17 | 15.1 | -9.85% | 跌停 |
| 2008-02-04 | 20.96 | 10.03% | 涨停 |
| 2008-01-30 | 20.04 | 9.99% | 涨停 |
| 2008-01-28 | 18.27 | -10% | 跌停 |
| 2008-01-22 | 19.8 | -10% | 跌停 |
| 2007-12-20 | 25.8 | 10.02% | 涨停 |
| 2007-12-05 | 21.01 | 10% | 涨停 |
| 2007-11-22 | 20.83 | -9.98% | 跌停 |
| 2007-11-16 | 20.31 | 10.02% | 涨停 |
| 2007-11-13 | 17.64 | 9.98% | 涨停 |
| 2007-11-06 | 17.42 | 9.97% | 涨停 |
| 2007-11-05 | 15.84 | 10% | 涨停 |
| 2007-10-25 | 15.69 | -9.93% | 跌停 |