欣龙控股 000955
欣龙控股(集团)股份有限公司
上市日期1999-12-09
股票年龄26年7个月23天
市场深圳
4.12元
成交量 2239.4万
5日均价 4.24元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
22.17亿
流通市值
22.17亿
市盈率(PE)
--
市净率(PB)
3.43
📊
纺织服饰 行业参考
（申万二级行业 纺织制造，共 33 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Xinlong Holding (Group) Company Ltd.
地区/省份/城市
海南省 / 海南省 / 海南省直辖县级行政区划
所属行业
C 制造业
总股本
5.38亿
流通股本
5.38亿
注册地址
海南省海口市美兰区国兴大道3号互联网金融大厦B座23层
主营业务
非织造新材料业务、医药健康及消费品业务、投资与贸易业务。
产品名称
水刺无纺布 、熔纺无纺布 、医药批发 、分销业务 、家居清洁擦布 、一次性棉柔巾 、湿巾 、天然橡胶 、油品
净利润
0.01亿
营业收入
0.98亿
经营范围
研制和销售各种非织造材料及其深加工产品；道地中药材的规模化养植和维护、中药饮片和中成药中间体的提取加工、中成药的研发和生产经营；功能性保健品的研发和生产经营；医药产品和医疗器械产品的批发、零售；医疗机构的经营管理；健康养生养老房地产开发；生物技术产品的研发和生产经营；精细磷化工产品及高端全养份全水溶肥料的研制和生产经营；进出口业务；技术咨询服务；热带高效农业开发；建筑材料、通讯器材、有色金属、黑色金属、文化用品、纸张、化工原料、农资产品、装饰材料、机电设备及配件的批发业务；健康、医疗、文化项目的开发投资；其他对外投资业务。
📍 公司位置
海南省海口市美兰区国兴大道3号互联网金融大厦B座23层
📈 历史之最
历史最高价
17.45 (2001-07-03)
历史最低价
2.1 (2005-07-18)
最大单日振幅
20.33% (2006-03-23)
历史天量
2.13亿 (2020-01-02)
历史地量
3.14万 (2002-10-21)
涨停/跌停次数
121 / 74
📋 全部历史涨跌停明细（共 195 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-02 | 4.91 | 10.09% | 涨停 |
| 2026-06-17 | 4.63 | 9.98% | 涨停 |
| 2025-12-22 | 6.68 | 10.05% | 涨停 |
| 2025-12-10 | 7.22 | 10.06% | 涨停 |
| 2025-11-18 | 8.42 | 10.07% | 涨停 |
| 2025-11-14 | 7.38 | 9.99% | 涨停 |
| 2025-11-03 | 6.82 | 10% | 涨停 |
| 2025-10-31 | 6.2 | 9.93% | 涨停 |
| 2025-07-24 | 5.65 | 9.92% | 涨停 |
| 2025-04-07 | 3.76 | -10.05% | 跌停 |
| 2024-12-09 | 5.64 | -10.05% | 跌停 |
| 2024-12-05 | 5.98 | 9.93% | 涨停 |
| 2024-12-03 | 5.79 | 10.08% | 涨停 |
| 2024-12-02 | 5.26 | 10.04% | 涨停 |
| 2024-11-05 | 4.73 | 10% | 涨停 |
| 2024-10-09 | 3.69 | -10% | 跌停 |
| 2024-09-19 | 3.33 | 9.9% | 涨停 |
| 2024-09-12 | 3.45 | 9.87% | 涨停 |
| 2024-06-06 | 3.13 | -10.06% | 跌停 |
| 2024-04-16 | 4.19 | -9.89% | 跌停 |
| 2024-04-15 | 4.65 | -10.06% | 跌停 |
| 2024-03-04 | 5.17 | 10% | 涨停 |
| 2024-02-08 | 3.93 | 10.08% | 涨停 |
| 2024-02-05 | 3.76 | -10.05% | 跌停 |
| 2024-01-31 | 4.66 | -10.04% | 跌停 |
| 2023-11-20 | 5.57 | 10.08% | 涨停 |
| 2023-11-06 | 5.39 | 10% | 涨停 |
| 2023-10-12 | 5.03 | 10.07% | 涨停 |
| 2022-10-19 | 5.36 | 10.06% | 涨停 |
| 2022-02-14 | 5.17 | 10% | 涨停 |
| 2022-01-05 | 5.95 | 9.98% | 涨停 |
| 2022-01-04 | 5.41 | 9.96% | 涨停 |
| 2021-11-25 | 5.03 | 10.07% | 涨停 |
| 2021-07-28 | 4.85 | 9.98% | 涨停 |
| 2020-12-28 | 7.67 | 10.04% | 涨停 |
| 2020-12-22 | 7.29 | 9.95% | 涨停 |
| 2020-07-07 | 10.32 | 10.02% | 涨停 |
| 2020-04-15 | 11.19 | 10.03% | 涨停 |
| 2020-04-13 | 9.71 | 9.97% | 涨停 |
| 2020-03-19 | 9.1 | -9.99% | 跌停 |
| 2020-03-13 | 11.28 | -9.98% | 跌停 |
| 2020-03-09 | 14.04 | 10.03% | 涨停 |
| 2020-03-06 | 12.76 | 10% | 涨停 |
| 2020-03-02 | 12.45 | 9.98% | 涨停 |
| 2020-02-28 | 11.32 | 10.01% | 涨停 |
| 2020-02-25 | 10.56 | 10% | 涨停 |
| 2020-02-24 | 9.6 | 9.97% | 涨停 |
| 2020-02-11 | 10.17 | -10% | 跌停 |
| 2020-02-07 | 11.76 | 10.01% | 涨停 |
| 2020-02-06 | 10.69 | 9.98% | 涨停 |
| 2020-02-05 | 9.72 | 9.95% | 涨停 |
| 2020-02-04 | 8.84 | 9.95% | 涨停 |
| 2020-02-03 | 8.04 | 9.99% | 涨停 |
| 2020-01-21 | 8.09 | 10.07% | 涨停 |
| 2020-01-02 | 9.02 | 10% | 涨停 |
| 2019-12-31 | 8.2 | 10.07% | 涨停 |
| 2019-12-30 | 7.45 | 10.04% | 涨停 |
| 2019-12-27 | 6.77 | 10.08% | 涨停 |
| 2019-12-26 | 6.15 | 10.02% | 涨停 |
| 2019-12-25 | 5.59 | 10.04% | 涨停 |
| 2019-12-24 | 5.08 | 9.96% | 涨停 |
| 2019-12-23 | 4.62 | 10% | 涨停 |
| 2019-05-06 | 4.64 | -10.08% | 跌停 |
| 2019-04-03 | 6.23 | 10.07% | 涨停 |
| 2019-03-28 | 5.7 | -9.95% | 跌停 |
| 2019-03-15 | 5.91 | 10.06% | 涨停 |
| 2018-11-14 | 4.97 | 9.96% | 涨停 |
| 2018-10-22 | 4.02 | 10.14% | 涨停 |
| 2018-10-11 | 4.01 | -9.89% | 跌停 |
| 2018-08-08 | 5.72 | -10.06% | 跌停 |
| 2018-08-07 | 6.36 | -10.04% | 跌停 |
| 2018-08-01 | 6.94 | 9.98% | 涨停 |
| 2018-07-27 | 6.48 | 10.02% | 涨停 |
| 2018-07-26 | 5.89 | 10.09% | 涨停 |
| 2018-07-25 | 5.35 | 10.08% | 涨停 |
| 2018-07-24 | 4.86 | 9.95% | 涨停 |
| 2018-07-23 | 4.42 | 9.95% | 涨停 |
| 2018-07-20 | 4.02 | 10.14% | 涨停 |
| 2018-06-19 | 4.24 | -9.98% | 跌停 |
| 2018-04-16 | 7.35 | 10.03% | 涨停 |
| 2018-04-10 | 7.18 | -10.03% | 跌停 |
| 2018-04-09 | 7.98 | 10.07% | 涨停 |
| 2017-07-17 | 5.18 | -9.91% | 跌停 |
| 2016-08-17 | 8.9 | 10.01% | 涨停 |
| 2016-02-25 | 7.06 | -9.95% | 跌停 |
| 2016-01-11 | 7.02 | -10% | 跌停 |
| 2016-01-07 | 7.66 | -9.99% | 跌停 |
| 2016-01-04 | 9.1 | -9.99% | 跌停 |
| 2015-12-21 | 11.24 | 9.98% | 涨停 |
| 2015-11-27 | 7.98 | -10.03% | 跌停 |
| 2015-10-23 | 6.97 | 9.94% | 涨停 |
| 2015-10-21 | 6.04 | -9.99% | 跌停 |
| 2015-09-16 | 5.89 | 10.09% | 涨停 |
| 2015-09-14 | 5.39 | -10.02% | 跌停 |
| 2015-08-28 | 6.18 | 9.96% | 涨停 |
| 2015-08-25 | 5.99 | -10.06% | 跌停 |
| 2015-08-24 | 6.66 | -10% | 跌停 |
| 2015-08-04 | 7.67 | 10.04% | 涨停 |
| 2015-07-27 | 7.9 | -10.02% | 跌停 |
| 2015-07-23 | 8.54 | 10.05% | 涨停 |
| 2015-07-15 | 6.37 | 10.02% | 涨停 |
| 2015-07-14 | 5.79 | 10.08% | 涨停 |
| 2015-07-03 | 6.27 | -10.04% | 跌停 |
| 2015-07-02 | 6.97 | -9.95% | 跌停 |
| 2015-07-01 | 7.74 | -10% | 跌停 |
| 2015-06-29 | 8.22 | -9.97% | 跌停 |
| 2015-06-26 | 9.13 | -9.96% | 跌停 |
| 2015-06-19 | 11.21 | -10.03% | 跌停 |
| 2015-06-08 | 12.92 | -9.97% | 跌停 |
| 2015-06-01 | 11.88 | 10% | 涨停 |
| 2015-05-28 | 10.79 | -10.01% | 跌停 |
| 2015-01-27 | 5.68 | 10.08% | 涨停 |
| 2014-10-16 | 6.64 | 9.93% | 涨停 |
| 2014-10-15 | 6.04 | 10.02% | 涨停 |
| 2013-12-05 | 3.6 | 10.09% | 涨停 |
| 2013-08-13 | 3.76 | 9.94% | 涨停 |
| 2013-05-20 | 3.83 | -23.4% | 跌停 |
| 2009-02-16 | 5.54 | 9.92% | 涨停 |
| 2008-12-10 | 4.61 | 10.02% | 涨停 |
| 2008-12-02 | 3.86 | 9.97% | 涨停 |
| 2008-11-18 | 3.83 | -10.09% | 跌停 |
| 2008-10-29 | 3.25 | -9.97% | 跌停 |
| 2008-10-27 | 3.45 | -9.92% | 跌停 |
| 2008-10-21 | 4.07 | 10% | 涨停 |
| 2008-10-16 | 3.55 | -9.9% | 跌停 |
| 2008-10-10 | 4.06 | -9.98% | 跌停 |
| 2008-09-24 | 5.5 | 10% | 涨停 |
| 2008-09-19 | 5.3 | 9.96% | 涨停 |
| 2008-09-18 | 4.82 | 10.05% | 涨停 |
| 2008-09-08 | 4.77 | -10% | 跌停 |
| 2008-08-26 | 6.01 | -10.03% | 跌停 |
| 2008-08-18 | 6.62 | -10.05% | 跌停 |
| 2008-08-11 | 7.17 | -10.04% | 跌停 |
| 2008-08-08 | 7.97 | -9.94% | 跌停 |
| 2008-08-05 | 9.13 | -9.96% | 跌停 |
| 2008-07-14 | 9.67 | 10.01% | 涨停 |
| 2008-07-07 | 8.29 | 9.95% | 涨停 |
| 2008-06-19 | 8.15 | -9.94% | 跌停 |
| 2008-06-18 | 9.05 | 9.96% | 涨停 |
| 2008-06-16 | 9.07 | -10.02% | 跌停 |
| 2008-06-13 | 10.08 | -10% | 跌停 |
| 2008-06-10 | 10.49 | -10.03% | 跌停 |
| 2008-06-02 | 11.55 | 10% | 涨停 |
| 2008-05-28 | 10.47 | 9.98% | 涨停 |
| 2008-05-26 | 9.9 | -10% | 跌停 |
| 2008-05-22 | 10.76 | 10.02% | 涨停 |
| 2008-05-20 | 9.78 | -10.03% | 跌停 |
| 2008-05-13 | 11.52 | 10.03% | 涨停 |
| 2008-05-12 | 10.47 | 9.98% | 涨停 |
| 2008-05-09 | 9.52 | 10.06% | 涨停 |
| 2008-04-24 | 6.93 | 10% | 涨停 |
| 2008-04-14 | 7.4 | -9.98% | 跌停 |
| 2008-04-09 | 7.94 | -9.98% | 跌停 |
| 2008-04-07 | 8.8 | 10% | 涨停 |
| 2008-04-02 | 8.11 | -9.99% | 跌停 |
| 2008-03-31 | 9.43 | -10.02% | 跌停 |
| 2008-03-27 | 10.52 | -10.01% | 跌停 |
| 2008-03-25 | 12.1 | 10% | 涨停 |
| 2008-03-21 | 11.88 | -10% | 跌停 |
| 2008-03-19 | 12.69 | -10% | 跌停 |
| 2008-03-18 | 14.1 | -10.02% | 跌停 |
| 2008-02-15 | 13.32 | 9.99% | 涨停 |
| 2008-02-13 | 11.72 | 10.05% | 涨停 |
| 2008-01-28 | 11.35 | -9.99% | 跌停 |
| 2008-01-24 | 13.43 | 9.99% | 涨停 |
| 2008-01-23 | 12.21 | 10% | 涨停 |
| 2008-01-21 | 10.47 | 9.98% | 涨停 |
| 2008-01-17 | 9.33 | 10.02% | 涨停 |
| 2008-01-16 | 8.48 | 9.99% | 涨停 |
| 2008-01-14 | 7.71 | 9.99% | 涨停 |
| 2007-08-06 | 6.57 | 9.87% | 涨停 |
| 2007-07-20 | 5.47 | 10.06% | 涨停 |
| 2007-06-29 | 5.4 | -10% | 跌停 |
| 2007-06-28 | 6 | -10.04% | 跌停 |
| 2007-06-04 | 6.06 | -9.96% | 跌停 |
| 2007-06-01 | 6.73 | -10.03% | 跌停 |
| 2007-05-31 | 7.48 | -9.99% | 跌停 |
| 2007-05-30 | 8.31 | -9.97% | 跌停 |
| 2007-05-23 | 9.06 | 9.95% | 涨停 |
| 2007-03-21 | 5.17 | 10% | 涨停 |
| 2007-02-28 | 4.5 | 10.02% | 涨停 |
| 2006-07-17 | 2.57 | -23.74% | 跌停 |
| 2005-12-13 | 3.23 | 9.86% | 涨停 |
| 2005-11-08 | 3.14 | 10.18% | 涨停 |
| 2004-08-24 | 4.42 | 9.95% | 涨停 |
| 2003-12-19 | 5.01 | -9.89% | 跌停 |
| 2003-04-21 | 8.92 | 9.99% | 涨停 |
| 2003-04-14 | 8.81 | 9.99% | 涨停 |
| 2002-06-24 | 11.39 | 10.05% | 涨停 |
| 2001-10-24 | 10.86 | 10.03% | 涨停 |
| 2001-10-23 | 9.87 | 10.03% | 涨停 |
| 2001-08-06 | 14 | -9.97% | 跌停 |
| 2001-07-30 | 14.8 | -9.81% | 跌停 |
| 2000-07-28 | 14.64 | 9.99% | 涨停 |
| 2000-02-14 | 13.76 | 9.99% | 涨停 |