| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 57.31 | 10% | 涨停 |
| 2026-04-16 | 51.9 | 10% | 涨停 |
| 2026-03-13 | 56.07 | -10% | 跌停 |
| 2026-02-27 | 66.22 | 10% | 涨停 |
| 2026-02-25 | 58.83 | 10% | 涨停 |
| 2026-02-11 | 52.37 | 10% | 涨停 |
| 2026-01-26 | 49.47 | 10.01% | 涨停 |
| 2026-01-21 | 41.68 | 10% | 涨停 |
| 2025-11-05 | 25.05 | 10.01% | 涨停 |
| 2025-10-31 | 23.41 | -10% | 跌停 |
| 2025-10-29 | 24.76 | 10% | 涨停 |
| 2025-10-28 | 22.51 | 10.02% | 涨停 |
| 2025-07-30 | 17.1 | -10% | 跌停 |
| 2025-07-24 | 17.8 | 10.01% | 涨停 |
| 2025-07-22 | 15.26 | 10.02% | 涨停 |
| 2025-04-07 | 8.96 | -9.95% | 跌停 |
| 2024-05-06 | 11.88 | 10% | 涨停 |
| 2024-03-15 | 10.38 | 9.96% | 涨停 |
| 2024-02-06 | 7.45 | 10.04% | 涨停 |
| 2024-01-10 | 9.33 | 10.02% | 涨停 |
| 2023-06-09 | 9.31 | -23.75% | 跌停 |
| 2022-05-17 | 12.43 | 10% | 涨停 |
| 2022-05-13 | 11.32 | 10.01% | 涨停 |
| 2022-04-27 | 9.38 | 9.96% | 涨停 |
| 2022-04-25 | 9.16 | -10.02% | 跌停 |
| 2021-11-30 | 18.73 | -10% | 跌停 |
| 2021-11-22 | 17.06 | 9.99% | 涨停 |
| 2021-11-18 | 15.74 | 9.99% | 涨停 |
| 2021-10-12 | 11.99 | 10% | 涨停 |
| 2021-08-23 | 13.98 | 9.99% | 涨停 |
| 2021-07-20 | 13.75 | 10% | 涨停 |
| 2021-07-14 | 12.16 | 10.05% | 涨停 |
| 2021-06-30 | 10.14 | 9.98% | 涨停 |
| 2021-04-07 | 8.46 | 10.01% | 涨停 |
| 2021-03-11 | 8.54 | 10.05% | 涨停 |
| 2021-02-09 | 7.02 | 10.03% | 涨停 |
| 2020-02-03 | 6.13 | -9.99% | 跌停 |
| 2019-06-10 | 7.33 | 10.06% | 涨停 |
| 2018-10-11 | 5.53 | -9.93% | 跌停 |
| 2018-08-15 | 7.43 | 10.07% | 涨停 |
| 2018-07-02 | 7.09 | -30.42% | 跌停 |
| 2018-06-19 | 9.73 | -9.99% | 跌停 |
| 2018-04-16 | 12.61 | 10.03% | 涨停 |
| 2017-05-03 | 12.83 | 10.03% | 涨停 |
| 2017-02-28 | 15.74 | 9.99% | 涨停 |
| 2016-08-01 | 17.03 | -9.99% | 跌停 |
| 2016-07-28 | 18.85 | 9.98% | 涨停 |
| 2016-05-09 | 14.67 | -10% | 跌停 |
| 2016-04-01 | 17.9 | 10.02% | 涨停 |
| 2016-03-29 | 16.29 | 9.99% | 涨停 |
| 2016-03-09 | 14.6 | -9.99% | 跌停 |
| 2016-03-03 | 15.29 | 10% | 涨停 |
| 2016-03-02 | 13.9 | 9.97% | 涨停 |
| 2016-02-29 | 13.01 | -9.97% | 跌停 |
| 2016-02-26 | 14.45 | -9.97% | 跌停 |
| 2015-07-27 | 15.71 | -9.97% | 跌停 |
| 2015-07-15 | 13.48 | 10.04% | 涨停 |
| 2015-07-14 | 12.25 | 9.96% | 涨停 |
| 2015-07-08 | 11.14 | -10.02% | 跌停 |
| 2015-07-07 | 12.38 | -10.03% | 跌停 |
| 2015-07-03 | 15.25 | -9.98% | 跌停 |
| 2015-07-02 | 16.94 | -9.99% | 跌停 |
| 2015-06-29 | 19.51 | -10.01% | 跌停 |
| 2015-06-26 | 21.68 | -10% | 跌停 |
| 2015-06-09 | 27.74 | 9.99% | 涨停 |
| 2015-06-05 | 25.63 | 10% | 涨停 |
| 2014-12-10 | 17.38 | 10% | 涨停 |
| 2014-10-30 | 16.52 | 9.99% | 涨停 |
| 2014-07-28 | 13.41 | 10.01% | 涨停 |
| 2013-02-08 | 14.29 | 44.34% | 涨停 |
| 2008-04-07 | 9.97 | 10.04% | 涨停 |
| 2008-04-01 | 9.27 | -10% | 跌停 |
| 2008-03-18 | 11.69 | -10.01% | 跌停 |
| 2008-03-17 | 12.99 | -9.98% | 跌停 |
| 2008-02-25 | 16.98 | -9.87% | 跌停 |
| 2008-02-18 | 20.64 | -9.99% | 跌停 |
| 2007-11-15 | 21.78 | 10% | 涨停 |
| 2007-11-08 | 22.74 | -10.01% | 跌停 |
| 2007-11-06 | 27.05 | -10.01% | 跌停 |
| 2007-11-05 | 30.06 | -10% | 跌停 |
| 2007-09-21 | 31.35 | 10% | 涨停 |
| 2007-09-10 | 27.9 | 10.02% | 涨停 |
| 2007-08-24 | 26.71 | 10.01% | 涨停 |
| 2007-08-09 | 22.28 | 10.02% | 涨停 |
| 2007-08-06 | 20.59 | 9.99% | 涨停 |
| 2007-08-03 | 18.72 | 9.99% | 涨停 |
| 2007-07-20 | 17.02 | 10.02% | 涨停 |
| 2007-07-19 | 15.47 | 10.03% | 涨停 |
| 2007-07-06 | 13.18 | 10.02% | 涨停 |
| 2007-06-28 | 12.52 | -9.99% | 跌停 |
| 2007-06-25 | 13.55 | -9.97% | 跌停 |
| 2007-06-11 | 18.4 | 9.98% | 涨停 |
| 2007-06-04 | 14.47 | -10.01% | 跌停 |
| 2007-05-30 | 17.32 | -9.98% | 跌停 |
| 2007-04-20 | 19.04 | 9.99% | 涨停 |
| 2007-02-27 | 14.63 | -9.97% | 跌停 |
| 2007-01-18 | 12.87 | 10% | 涨停 |
| 2006-12-22 | 11.32 | 10.01% | 涨停 |
| 2006-11-03 | 10.07 | 10.05% | 涨停 |
| 2006-10-26 | 8.68 | -43.56% | 跌停 |
| 2006-08-02 | 15.66 | -10% | 跌停 |
| 2006-07-25 | 17.82 | 10% | 涨停 |
| 2006-07-07 | 16.13 | 10.03% | 涨停 |
| 2006-07-06 | 14.66 | 9.98% | 涨停 |
| 2006-06-06 | 14.4 | -9.94% | 跌停 |
| 2006-05-23 | 14.63 | 10% | 涨停 |
| 2006-05-18 | 13.18 | -9.97% | 跌停 |
| 2006-05-17 | 14.64 | -10.02% | 跌停 |
| 2006-05-12 | 15.61 | 10.01% | 涨停 |
| 2006-05-11 | 14.19 | 10% | 涨停 |
| 2006-05-10 | 12.9 | 9.97% | 涨停 |
| 2006-04-28 | 11.73 | 10.04% | 涨停 |
| 2006-04-27 | 10.66 | 10.01% | 涨停 |
| 2006-04-25 | 9.43 | 10.04% | 涨停 |
| 2006-04-24 | 8.57 | 10.01% | 涨停 |
| 2006-04-20 | 7.79 | 10.03% | 涨停 |
| 2006-04-19 | 7.08 | 9.94% | 涨停 |
| 2006-04-13 | 5.79 | -9.95% | 跌停 |
| 2006-04-06 | 6.42 | 9.93% | 涨停 |
| 2006-03-29 | 5.38 | 10.02% | 涨停 |
| 2006-02-07 | 5.51 | 9.98% | 涨停 |
| 2006-02-06 | 5.01 | 10.11% | 涨停 |
| 2006-01-23 | 5.09 | 9.94% | 涨停 |
| 2005-03-01 | 5.17 | 10% | 涨停 |
| 2004-10-12 | 4.95 | -10% | 跌停 |
| 2002-06-24 | 11.65 | 10.01% | 涨停 |
| 2002-02-07 | 9.48 | 9.98% | 涨停 |
| 2002-01-31 | 8.84 | 9.95% | 涨停 |
| 2001-10-23 | 9.85 | 10.06% | 涨停 |
| 2000-02-14 | 12.99 | 9.81% | 涨停 |
| 1999-07-19 | 13.46 | -10.03% | 跌停 |
| 1999-07-02 | 16.49 | 10.01% | 涨停 |
| 1999-06-29 | 17.86 | 9.98% | 涨停 |
| 1999-06-28 | 16.24 | 10.03% | 涨停 |
| 1999-06-21 | 13.53 | 10% | 涨停 |
| 1999-03-31 | 10.38 | -25.64% | 跌停 |
| 1998-08-17 | 7.24 | -10.06% | 跌停 |
| 1997-09-23 | 6.77 | -9.85% | 跌停 |
| 1997-09-22 | 7.51 | -9.95% | 跌停 |
| 1997-05-22 | 9.5 | -10.04% | 跌停 |
| 1997-05-16 | 11.19 | -9.98% | 跌停 |
| 1997-05-12 | 12.79 | 9.97% | 涨停 |
| 1997-05-06 | 11.35 | -28.03% | 跌停 |
| 1997-02-24 | 13.04 | 10.14% | 涨停 |
| 1997-02-18 | 11.63 | -9.98% | 跌停 |
| 1996-12-30 | 12.89 | 10.08% | 涨停 |
| 1996-12-24 | 10.1 | -9.98% | 跌停 |
| 1996-12-23 | 11.22 | -10.02% | 跌停 |
| 1996-12-20 | 12.47 | -9.96% | 跌停 |
| 1996-12-19 | 13.85 | -10.01% | 跌停 |
| 1996-12-17 | 15.8 | -9.97% | 跌停 |
| 1996-12-16 | 17.55 | -10% | 跌停 |