| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 32.92 | 9.99% | 涨停 |
| 2026-03-13 | 36.92 | -10% | 跌停 |
| 2026-02-27 | 40.6 | 10% | 涨停 |
| 2026-02-26 | 36.91 | 10.01% | 涨停 |
| 2026-02-25 | 33.55 | 10% | 涨停 |
| 2026-02-12 | 30.4 | 9.99% | 涨停 |
| 2026-02-11 | 27.64 | 9.99% | 涨停 |
| 2026-01-26 | 23.07 | 10.01% | 涨停 |
| 2025-12-23 | 16.26 | 10.01% | 涨停 |
| 2025-08-25 | 13.38 | 10.03% | 涨停 |
| 2025-08-22 | 12.16 | 10.05% | 涨停 |
| 2025-05-16 | 8.8 | 10% | 涨停 |
| 2025-05-09 | 7.9 | 10.03% | 涨停 |
| 2025-04-07 | 6.27 | -10.04% | 跌停 |
| 2024-11-29 | 7.77 | 10.06% | 涨停 |
| 2024-11-01 | 7.34 | 10.04% | 涨停 |
| 2024-09-30 | 6.88 | 10.08% | 涨停 |
| 2024-05-29 | 7.23 | 10.05% | 涨停 |
| 2024-05-20 | 7.44 | 10.06% | 涨停 |
| 2024-04-03 | 6.8 | 10.03% | 涨停 |
| 2023-06-05 | 5.76 | -25.87% | 跌停 |
| 2023-02-01 | 8.75 | 10.06% | 涨停 |
| 2022-09-06 | 8.59 | 9.99% | 涨停 |
| 2022-04-25 | 5.94 | -9.86% | 跌停 |
| 2021-08-24 | 11.56 | 9.99% | 涨停 |
| 2021-08-06 | 11.04 | 9.96% | 涨停 |
| 2021-05-06 | 12.49 | 10.04% | 涨停 |
| 2021-04-20 | 10.22 | 10.01% | 涨停 |
| 2021-04-08 | 9.64 | 10.05% | 涨停 |
| 2021-04-07 | 8.76 | 10.05% | 涨停 |
| 2021-03-26 | 8.5 | 9.96% | 涨停 |
| 2021-03-25 | 7.73 | 9.96% | 涨停 |
| 2021-03-23 | 6.93 | -10% | 跌停 |
| 2021-03-09 | 9.01 | -9.99% | 跌停 |
| 2021-03-08 | 10.01 | 10% | 涨停 |
| 2021-03-04 | 9.45 | 10.01% | 涨停 |
| 2021-03-03 | 8.59 | 9.99% | 涨停 |
| 2021-03-02 | 7.81 | 10% | 涨停 |
| 2021-03-01 | 7.1 | 10.08% | 涨停 |
| 2021-02-24 | 7.61 | 9.97% | 涨停 |
| 2021-02-19 | 6.92 | 10.02% | 涨停 |
| 2021-02-18 | 6.29 | 9.97% | 涨停 |
| 2021-02-10 | 5.72 | 10% | 涨停 |
| 2021-02-09 | 5.2 | 9.94% | 涨停 |
| 2020-09-14 | 6.48 | 10.02% | 涨停 |
| 2020-09-11 | 5.89 | 10.09% | 涨停 |
| 2020-09-10 | 5.35 | 10.08% | 涨停 |
| 2020-07-28 | 5.56 | 10.1% | 涨停 |
| 2020-07-16 | 5.26 | 10.04% | 涨停 |
| 2020-02-03 | 4.37 | -10.08% | 跌停 |
| 2019-10-30 | 5.2 | -10.03% | 跌停 |
| 2019-06-12 | 8.92 | 9.99% | 涨停 |
| 2019-06-11 | 8.11 | 10.04% | 涨停 |
| 2019-06-10 | 7.37 | 10% | 涨停 |
| 2019-05-30 | 7.18 | 9.95% | 涨停 |
| 2019-03-07 | 7.57 | 10.03% | 涨停 |
| 2019-02-26 | 6.66 | 10.08% | 涨停 |
| 2019-02-25 | 6.05 | 10% | 涨停 |
| 2018-10-11 | 5.55 | -10.05% | 跌停 |
| 2017-09-18 | 13.72 | 10.02% | 涨停 |
| 2017-09-08 | 12.45 | 9.98% | 涨停 |
| 2016-07-12 | 12.65 | 9.81% | 涨停 |
| 2016-05-31 | 10.08 | 10.04% | 涨停 |
| 2016-05-09 | 9.72 | -10% | 跌停 |
| 2016-04-21 | 11.75 | 10.02% | 涨停 |
| 2016-04-13 | 10.56 | 10% | 涨停 |
| 2016-03-02 | 9.75 | 10.05% | 涨停 |
| 2016-02-25 | 8.36 | -10.01% | 跌停 |
| 2016-02-15 | 8.71 | 9.97% | 涨停 |
| 2016-01-26 | 7.75 | -9.99% | 跌停 |
| 2016-01-11 | 9.34 | -10.02% | 跌停 |
| 2016-01-07 | 10.08 | -10% | 跌停 |
| 2016-01-04 | 10.85 | -9.88% | 跌停 |
| 2015-11-10 | 12.98 | 10% | 涨停 |
| 2015-11-04 | 10.8 | 9.98% | 涨停 |
| 2015-09-15 | 7.31 | -9.98% | 跌停 |
| 2015-09-14 | 8.12 | -9.98% | 跌停 |
| 2015-09-01 | 8.65 | -9.99% | 跌停 |
| 2015-08-26 | 8.7 | -10.03% | 跌停 |
| 2015-08-25 | 9.67 | -9.96% | 跌停 |
| 2015-08-24 | 10.74 | -9.97% | 跌停 |
| 2015-08-18 | 13.54 | -9.97% | 跌停 |
| 2015-08-03 | 13.47 | -10.02% | 跌停 |
| 2015-07-31 | 14.97 | -9.98% | 跌停 |
| 2015-07-30 | 16.63 | 9.99% | 涨停 |
| 2015-07-01 | 15.12 | -10% | 跌停 |
| 2015-06-29 | 16.17 | -10.02% | 跌停 |
| 2015-06-26 | 17.97 | -10.02% | 跌停 |
| 2015-06-19 | 20.69 | -10% | 跌停 |
| 2015-05-27 | 21.65 | 10.01% | 涨停 |
| 2015-05-21 | 17.98 | -47.58% | 跌停 |
| 2015-04-29 | 31.92 | 9.99% | 涨停 |
| 2015-04-23 | 32 | 10% | 涨停 |
| 2014-12-04 | 26.72 | 10% | 涨停 |
| 2014-12-03 | 24.29 | 10.01% | 涨停 |
| 2012-12-20 | 23.89 | 9.99% | 涨停 |
| 2012-06-06 | 33.39 | 10.02% | 涨停 |
| 2012-03-21 | 35.18 | 10.01% | 涨停 |
| 2012-03-05 | 31.16 | 9.99% | 涨停 |
| 2012-01-17 | 24.2 | 10% | 涨停 |
| 2010-10-28 | 42.46 | 10% | 涨停 |
| 2010-10-22 | 36.78 | 9.99% | 涨停 |
| 2010-09-28 | 31.38 | 9.99% | 涨停 |
| 2010-05-13 | 29.37 | 10% | 涨停 |
| 2010-05-06 | 31.38 | -9.98% | 跌停 |
| 2010-04-07 | 40.34 | 10.01% | 涨停 |
| 2010-04-06 | 36.67 | 9.99% | 涨停 |
| 2010-04-01 | 32.96 | 10.01% | 涨停 |