| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-10 | 6.41 | 9.95% | 涨停 |
| 2025-04-07 | 6.04 | -9.99% | 跌停 |
| 2025-04-01 | 7.62 | -10.04% | 跌停 |
| 2025-03-31 | 8.47 | -9.99% | 跌停 |
| 2025-03-10 | 8.03 | 10% | 涨停 |
| 2025-02-26 | 8.05 | 9.97% | 涨停 |
| 2025-01-23 | 5.98 | -9.94% | 跌停 |
| 2025-01-22 | 6.64 | -10.03% | 跌停 |
| 2025-01-15 | 8.11 | 10.04% | 涨停 |
| 2025-01-14 | 7.37 | 10% | 涨停 |
| 2025-01-03 | 7.43 | -10.05% | 跌停 |
| 2024-12-31 | 8.87 | 10.05% | 涨停 |
| 2024-12-16 | 10.09 | 10.03% | 涨停 |
| 2024-12-05 | 9.38 | 9.96% | 涨停 |
| 2024-11-07 | 9.25 | 9.99% | 涨停 |
| 2024-11-04 | 8.39 | -9.98% | 跌停 |
| 2024-11-01 | 9.32 | -10.04% | 跌停 |
| 2024-10-28 | 10.05 | 9.96% | 涨停 |
| 2024-10-25 | 9.14 | 9.99% | 涨停 |
| 2024-10-24 | 8.31 | 10.07% | 涨停 |
| 2024-10-23 | 7.55 | 10.06% | 涨停 |
| 2024-10-22 | 6.86 | 9.94% | 涨停 |
| 2024-10-09 | 6.62 | -9.93% | 跌停 |
| 2024-09-13 | 5.76 | -10% | 跌停 |
| 2024-09-12 | 6.4 | 9.97% | 涨停 |
| 2024-09-11 | 5.82 | 10.02% | 涨停 |
| 2024-08-14 | 5.47 | 10.06% | 涨停 |
| 2024-08-09 | 5.01 | -10.05% | 跌停 |
| 2024-08-07 | 5.81 | 10.04% | 涨停 |
| 2024-08-06 | 5.28 | 10% | 涨停 |
| 2024-06-07 | 5.72 | 10% | 涨停 |
| 2024-06-04 | 5.88 | -9.95% | 跌停 |
| 2024-06-03 | 6.53 | -9.93% | 跌停 |
| 2024-05-30 | 7.76 | 10.07% | 涨停 |
| 2024-05-29 | 7.05 | 9.98% | 涨停 |
| 2024-04-16 | 6 | -10.04% | 跌停 |
| 2024-04-15 | 6.67 | -9.99% | 跌停 |
| 2024-03-06 | 8.65 | 10.05% | 涨停 |
| 2024-02-21 | 7.57 | 10.03% | 涨停 |
| 2024-02-07 | 5.77 | -9.98% | 跌停 |
| 2024-02-05 | 6.84 | -10% | 跌停 |
| 2024-01-22 | 10.58 | -10.03% | 跌停 |
| 2024-01-04 | 13.81 | 10.04% | 涨停 |
| 2023-12-29 | 12.68 | 9.97% | 涨停 |
| 2023-12-28 | 11.53 | 10.02% | 涨停 |
| 2023-07-13 | 16.32 | 9.97% | 涨停 |
| 2023-05-24 | 16.16 | 10.01% | 涨停 |
| 2022-12-19 | 20.82 | 9.98% | 涨停 |
| 2022-12-09 | 20.47 | 9.99% | 涨停 |
| 2022-11-21 | 17.37 | 10.01% | 涨停 |
| 2022-11-01 | 16.1 | 9.97% | 涨停 |
| 2022-07-28 | 23.99 | 10% | 涨停 |
| 2022-07-21 | 22.7 | 9.98% | 涨停 |
| 2022-07-20 | 20.64 | 10.02% | 涨停 |
| 2022-06-29 | 19.6 | -10.01% | 跌停 |
| 2022-06-27 | 21.75 | 10.02% | 涨停 |
| 2022-06-07 | 19.62 | 9.98% | 涨停 |
| 2022-05-31 | 16.89 | 10.03% | 涨停 |
| 2022-05-25 | 16.9 | -10.01% | 跌停 |
| 2022-05-24 | 18.78 | 10.02% | 涨停 |
| 2022-05-23 | 17.07 | 9.99% | 涨停 |
| 2022-05-20 | 15.52 | 9.99% | 涨停 |
| 2022-05-19 | 14.11 | 9.98% | 涨停 |
| 2022-04-25 | 10.74 | -9.9% | 跌停 |
| 2021-12-15 | 34.4 | 10.01% | 涨停 |
| 2021-12-03 | 32.24 | 10% | 涨停 |
| 2021-11-24 | 31.09 | 10.01% | 涨停 |
| 2021-11-04 | 33.14 | 9.99% | 涨停 |
| 2021-11-03 | 30.13 | 10% | 涨停 |
| 2021-10-29 | 28.7 | 10% | 涨停 |
| 2021-10-25 | 28.39 | 10% | 涨停 |
| 2021-10-18 | 25.3 | 10% | 涨停 |
| 2021-10-14 | 22.26 | 9.98% | 涨停 |
| 2021-10-13 | 20.24 | 10% | 涨停 |
| 2021-10-12 | 18.4 | -9.89% | 跌停 |
| 2021-09-22 | 22.13 | 9.99% | 涨停 |
| 2021-09-16 | 20.25 | -10% | 跌停 |
| 2021-09-14 | 22.22 | 10% | 涨停 |
| 2021-09-13 | 20.2 | 10.02% | 涨停 |
| 2021-09-10 | 18.36 | 10.01% | 涨停 |
| 2021-08-24 | 22.42 | 10.01% | 涨停 |
| 2021-08-20 | 20.23 | 9.95% | 涨停 |
| 2021-08-19 | 18.4 | 9.98% | 涨停 |
| 2021-08-18 | 16.73 | 9.99% | 涨停 |
| 2021-08-16 | 15.57 | 10.04% | 涨停 |
| 2021-07-16 | 13.53 | 10% | 涨停 |
| 2021-07-13 | 12.49 | 10.04% | 涨停 |
| 2021-07-06 | 10.9 | -9.99% | 跌停 |
| 2021-07-05 | 12.11 | 9.99% | 涨停 |
| 2021-07-02 | 11.01 | 9.99% | 涨停 |
| 2021-07-01 | 10.01 | 10% | 涨停 |
| 2021-06-30 | 9.1 | 10.04% | 涨停 |
| 2021-06-29 | 8.27 | 9.97% | 涨停 |
| 2021-06-23 | 8.75 | 10.06% | 涨停 |
| 2020-04-28 | 6.7 | -9.95% | 跌停 |
| 2020-04-24 | 7.81 | 10% | 涨停 |
| 2020-04-21 | 7.11 | 10.06% | 涨停 |
| 2020-03-30 | 7.95 | 9.96% | 涨停 |
| 2020-03-16 | 8.11 | -9.99% | 跌停 |
| 2020-03-13 | 9.01 | -9.99% | 跌停 |
| 2020-03-12 | 10.01 | -9.98% | 跌停 |
| 2020-03-11 | 11.12 | 9.99% | 涨停 |
| 2020-03-10 | 10.11 | 10.01% | 涨停 |
| 2020-03-09 | 9.19 | 10.06% | 涨停 |
| 2020-03-06 | 8.35 | 10.01% | 涨停 |
| 2020-03-05 | 7.59 | 10% | 涨停 |
| 2020-03-04 | 6.9 | 10.05% | 涨停 |
| 2020-03-03 | 6.27 | 10% | 涨停 |
| 2020-02-28 | 5.28 | -10.05% | 跌停 |
| 2020-02-26 | 6.24 | 10.05% | 涨停 |
| 2020-02-03 | 5.27 | -10.07% | 跌停 |
| 2020-01-23 | 5.86 | -9.98% | 跌停 |
| 2020-01-22 | 6.51 | -9.96% | 跌停 |
| 2020-01-20 | 6.8 | 10.03% | 涨停 |
| 2020-01-17 | 6.18 | 9.96% | 涨停 |
| 2019-12-04 | 6.12 | 10.07% | 涨停 |
| 2019-08-05 | 7.16 | 9.98% | 涨停 |
| 2019-07-24 | 7.85 | 9.94% | 涨停 |
| 2019-07-23 | 7.14 | 10.02% | 涨停 |
| 2019-05-06 | 7.64 | -10.01% | 跌停 |
| 2019-04-18 | 10.58 | 9.98% | 涨停 |
| 2019-02-28 | 8.34 | 10.03% | 涨停 |
| 2019-02-12 | 7 | 10.06% | 涨停 |
| 2018-12-03 | 8.43 | 10.05% | 涨停 |
| 2018-11-06 | 8.12 | 10.03% | 涨停 |
| 2018-10-11 | 7.39 | -9.99% | 跌停 |
| 2018-06-22 | 11.58 | -10.02% | 跌停 |
| 2018-06-20 | 14.13 | -10% | 跌停 |
| 2016-06-15 | 20.47 | 9.99% | 涨停 |
| 2016-05-09 | 16.04 | -9.89% | 跌停 |
| 2016-04-05 | 18.26 | 10% | 涨停 |
| 2016-02-29 | 14.37 | -9.91% | 跌停 |
| 2016-02-25 | 16.32 | -9.98% | 跌停 |
| 2016-01-28 | 15.27 | -10.02% | 跌停 |
| 2016-01-11 | 17.12 | -9.99% | 跌停 |
| 2016-01-07 | 19.68 | -10.01% | 跌停 |
| 2016-01-04 | 23.12 | -10% | 跌停 |
| 2015-12-28 | 26.57 | 10.02% | 涨停 |
| 2015-11-27 | 24.02 | -10% | 跌停 |
| 2015-11-11 | 26.9 | 10.02% | 涨停 |
| 2015-11-09 | 24.63 | 10% | 涨停 |
| 2015-10-26 | 23.99 | 10% | 涨停 |
| 2015-10-23 | 21.81 | 9.98% | 涨停 |
| 2015-10-21 | 19.36 | -10% | 跌停 |
| 2015-10-12 | 19.38 | 9.99% | 涨停 |
| 2015-10-09 | 17.62 | 9.99% | 涨停 |
| 2015-09-24 | 16.18 | 9.99% | 涨停 |
| 2015-09-15 | 14.4 | -10% | 跌停 |
| 2015-09-14 | 16 | -10.01% | 跌停 |
| 2015-09-09 | 18.06 | 9.99% | 涨停 |
| 2015-09-07 | 16.34 | -9.97% | 跌停 |
| 2015-09-02 | 18.15 | -10.01% | 跌停 |
| 2015-09-01 | 20.17 | -10% | 跌停 |
| 2015-08-31 | 22.41 | -10% | 跌停 |
| 2015-08-28 | 24.9 | 9.98% | 涨停 |
| 2015-08-27 | 22.64 | 10.01% | 涨停 |
| 2015-08-26 | 20.58 | 9.99% | 涨停 |
| 2015-08-25 | 18.71 | -10% | 跌停 |
| 2015-08-24 | 20.79 | 10% | 涨停 |
| 2015-08-20 | 17.93 | 10% | 涨停 |
| 2015-08-18 | 16.17 | -10.02% | 跌停 |
| 2015-08-04 | 15.4 | 10% | 涨停 |
| 2015-07-29 | 16.61 | 10% | 涨停 |
| 2015-07-27 | 16.52 | -9.97% | 跌停 |
| 2015-07-17 | 16.49 | 10.01% | 涨停 |
| 2015-07-14 | 14.86 | 9.99% | 涨停 |
| 2015-07-13 | 13.51 | 10.02% | 涨停 |
| 2015-07-07 | 12.28 | -9.97% | 跌停 |
| 2015-07-06 | 13.64 | -9.97% | 跌停 |
| 2015-07-03 | 15.15 | -9.98% | 跌停 |
| 2015-07-02 | 16.83 | -10% | 跌停 |
| 2015-06-29 | 19.51 | -10.01% | 跌停 |
| 2015-06-26 | 21.68 | -10% | 跌停 |
| 2015-06-19 | 23.99 | -10.02% | 跌停 |
| 2015-06-02 | 34.45 | 9.99% | 涨停 |
| 2015-06-01 | 31.32 | 10.01% | 涨停 |
| 2015-05-26 | 25.91 | 10.02% | 涨停 |
| 2015-05-08 | 19.97 | 10.03% | 涨停 |
| 2015-04-27 | 16.52 | 9.99% | 涨停 |
| 2015-04-24 | 15.02 | 10.04% | 涨停 |
| 2015-04-23 | 13.65 | -11.99% | 跌停 |
| 2015-02-03 | 13.53 | -9.98% | 跌停 |
| 2014-01-15 | 12.49 | 10.04% | 涨停 |
| 2013-07-18 | 15.39 | 10.01% | 涨停 |
| 2013-06-24 | 12.07 | -9.99% | 跌停 |
| 2013-06-19 | 13.97 | 10% | 涨停 |
| 2013-05-09 | 13.02 | 9.97% | 涨停 |
| 2013-02-27 | 15.6 | 10.01% | 涨停 |
| 2013-02-25 | 14.98 | 9.99% | 涨停 |
| 2013-02-22 | 13.62 | 10.02% | 涨停 |
| 2013-02-01 | 13.3 | 10.01% | 涨停 |
| 2013-01-30 | 12.09 | 10.01% | 涨停 |
| 2013-01-29 | 10.99 | 10.01% | 涨停 |
| 2013-01-28 | 9.99 | 10.02% | 涨停 |
| 2013-01-24 | 9.93 | 9.97% | 涨停 |
| 2013-01-18 | 9.11 | 10.02% | 涨停 |
| 2012-05-03 | 11.57 | 9.98% | 涨停 |
| 2011-01-12 | 24.62 | 10.01% | 涨停 |
| 2010-12-28 | 20.52 | -10% | 跌停 |