| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-19 | 13.05 | 10.03% | 涨停 |
| 2025-10-30 | 12.56 | -9.96% | 跌停 |
| 2025-10-29 | 13.95 | -10% | 跌停 |
| 2025-10-27 | 16.92 | 10.01% | 涨停 |
| 2025-10-24 | 15.38 | 10.01% | 涨停 |
| 2025-10-23 | 13.98 | 9.99% | 涨停 |
| 2025-10-22 | 12.71 | 10.04% | 涨停 |
| 2025-10-21 | 11.55 | 10% | 涨停 |
| 2025-09-29 | 10.16 | 9.96% | 涨停 |
| 2025-09-08 | 10.24 | 9.99% | 涨停 |
| 2024-05-07 | 9.04 | 9.98% | 涨停 |
| 2024-05-06 | 8.22 | 10.04% | 涨停 |
| 2024-04-25 | 7.78 | 10.04% | 涨停 |
| 2024-04-16 | 7.02 | -10% | 跌停 |
| 2024-04-15 | 7.8 | -10.03% | 跌停 |
| 2024-04-02 | 9.2 | 10.05% | 涨停 |
| 2024-03-11 | 8.26 | 9.99% | 涨停 |
| 2024-02-19 | 6.68 | 10.05% | 涨停 |
| 2024-02-08 | 6.07 | 9.96% | 涨停 |
| 2024-02-05 | 6.58 | -9.99% | 跌停 |
| 2023-12-29 | 11.75 | -10.03% | 跌停 |
| 2023-12-27 | 12.78 | -10% | 跌停 |
| 2023-12-26 | 14.2 | 9.99% | 涨停 |
| 2023-12-25 | 12.91 | 9.97% | 涨停 |
| 2023-12-22 | 11.74 | 10.03% | 涨停 |
| 2023-12-21 | 10.67 | 10% | 涨停 |
| 2023-10-27 | 9.66 | 10.02% | 涨停 |
| 2023-09-26 | 8.65 | -9.9% | 跌停 |
| 2023-09-19 | 10.4 | 10.05% | 涨停 |
| 2023-05-30 | 9.23 | -10.04% | 跌停 |
| 2023-02-13 | 14 | 9.98% | 涨停 |
| 2023-02-08 | 12.49 | 10.04% | 涨停 |
| 2022-02-23 | 14.27 | 10.02% | 涨停 |
| 2022-02-14 | 12.64 | 10.01% | 涨停 |
| 2022-01-27 | 11.5 | 10.05% | 涨停 |
| 2021-11-23 | 14.88 | 9.98% | 涨停 |
| 2021-11-19 | 13.07 | 10.02% | 涨停 |
| 2021-11-11 | 13.24 | 9.97% | 涨停 |
| 2021-11-09 | 11.62 | 10.04% | 涨停 |
| 2021-10-27 | 11.96 | 10.03% | 涨停 |
| 2021-10-18 | 10.43 | 10.02% | 涨停 |
| 2021-10-15 | 9.48 | -9.97% | 跌停 |
| 2021-10-14 | 10.53 | 10.03% | 涨停 |
| 2021-09-17 | 11.69 | -10.01% | 跌停 |
| 2021-09-13 | 12.45 | 9.98% | 涨停 |
| 2021-09-10 | 11.32 | 10.01% | 涨停 |
| 2021-09-09 | 10.29 | 10.05% | 涨停 |
| 2021-09-08 | 9.35 | 10% | 涨停 |
| 2021-09-07 | 8.5 | 9.96% | 涨停 |
| 2021-08-16 | 8.26 | -10.02% | 跌停 |
| 2020-08-19 | 8.29 | 9.95% | 涨停 |
| 2020-08-14 | 7.79 | -9.94% | 跌停 |
| 2020-08-06 | 8.65 | 10.05% | 涨停 |
| 2020-02-03 | 6.48 | -10% | 跌停 |
| 2019-11-12 | 7.91 | 9.86% | 涨停 |
| 2019-04-15 | 11.73 | -9.98% | 跌停 |
| 2019-04-12 | 13.03 | -10.01% | 跌停 |
| 2019-04-11 | 14.48 | 9.95% | 涨停 |
| 2019-04-10 | 13.17 | 10.03% | 涨停 |
| 2019-04-09 | 11.97 | 10.02% | 涨停 |
| 2019-04-08 | 10.88 | 10.01% | 涨停 |
| 2019-04-04 | 9.89 | 10.01% | 涨停 |
| 2018-10-15 | 8.03 | -9.98% | 跌停 |
| 2018-06-19 | 9.41 | -9.95% | 跌停 |
| 2018-03-22 | 14.3 | 10% | 涨停 |
| 2017-08-16 | 20.32 | 10.02% | 涨停 |
| 2017-01-23 | 27.5 | 10% | 涨停 |
| 2017-01-20 | 25 | 9.99% | 涨停 |
| 2017-01-19 | 22.73 | 10.02% | 涨停 |
| 2017-01-18 | 20.66 | 10.01% | 涨停 |
| 2016-12-16 | 20.71 | 9.98% | 涨停 |
| 2016-09-26 | 22.04 | -10% | 跌停 |
| 2016-09-02 | 20.56 | 10.01% | 涨停 |
| 2016-07-08 | 19.65 | -9.99% | 跌停 |
| 2016-07-06 | 20.85 | 10.03% | 涨停 |
| 2016-07-05 | 18.95 | 9.98% | 涨停 |
| 2016-05-27 | 14.78 | -51.6% | 跌停 |
| 2016-04-20 | 35.3 | 10% | 涨停 |
| 2016-02-25 | 27.69 | -10.01% | 跌停 |
| 2016-02-01 | 28.29 | 9.99% | 涨停 |
| 2016-01-26 | 26.1 | -10% | 跌停 |
| 2016-01-11 | 28.97 | -10% | 跌停 |
| 2016-01-07 | 32.13 | -10% | 跌停 |
| 2016-01-04 | 37.27 | -10% | 跌停 |
| 2015-12-22 | 47.4 | 10% | 涨停 |
| 2015-12-21 | 43.09 | 10.01% | 涨停 |
| 2015-09-14 | 23.99 | -9.98% | 跌停 |
| 2015-08-31 | 25.63 | -9.82% | 跌停 |
| 2015-08-27 | 26.65 | 9.99% | 涨停 |
| 2015-08-25 | 22.72 | -9.98% | 跌停 |
| 2015-08-24 | 25.24 | -9.99% | 跌停 |
| 2015-08-18 | 30.26 | -9.99% | 跌停 |
| 2015-07-29 | 32.56 | 10% | 涨停 |
| 2015-07-27 | 31.5 | -10% | 跌停 |
| 2015-07-23 | 36.36 | 10.02% | 涨停 |
| 2015-07-15 | 30.38 | -9.99% | 跌停 |
| 2015-07-13 | 32.45 | 10% | 涨停 |
| 2015-07-10 | 29.5 | 9.99% | 涨停 |
| 2015-07-09 | 26.82 | 10.01% | 涨停 |
| 2015-07-08 | 24.38 | -10% | 跌停 |
| 2015-07-07 | 27.09 | -10% | 跌停 |
| 2015-06-26 | 36.42 | -10.01% | 跌停 |
| 2015-06-04 | 50.53 | -9.99% | 跌停 |
| 2015-05-27 | 60.48 | 10% | 涨停 |
| 2015-05-26 | 54.98 | 10% | 涨停 |
| 2015-05-22 | 47.82 | 10.01% | 涨停 |
| 2015-05-18 | 45.76 | 10% | 涨停 |
| 2015-04-27 | 36.81 | 10.01% | 涨停 |
| 2015-03-26 | 35.68 | 9.99% | 涨停 |
| 2015-03-25 | 32.44 | 10% | 涨停 |
| 2015-03-24 | 29.49 | 10% | 涨停 |
| 2015-03-23 | 26.81 | 10.01% | 涨停 |
| 2015-03-20 | 24.37 | 10.02% | 涨停 |