| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 9.2 | 10.05% | 涨停 |
| 2026-03-09 | 9.52 | 10.06% | 涨停 |
| 2025-04-25 | 11.43 | 10.01% | 涨停 |
| 2025-04-08 | 9.64 | -9.99% | 跌停 |
| 2025-04-07 | 10.71 | -10% | 跌停 |
| 2025-02-20 | 12.52 | 10.02% | 涨停 |
| 2025-01-21 | 10.86 | -10.02% | 跌停 |
| 2024-12-05 | 8.83 | 9.96% | 涨停 |
| 2024-11-11 | 9.41 | 10.06% | 涨停 |
| 2024-11-07 | 8.78 | 10.03% | 涨停 |
| 2024-11-06 | 7.98 | 10.07% | 涨停 |
| 2024-10-25 | 7.07 | 9.95% | 涨停 |
| 2024-10-09 | 6.53 | -9.93% | 跌停 |
| 2024-09-30 | 7.08 | 9.94% | 涨停 |
| 2024-02-08 | 7.79 | 10.03% | 涨停 |
| 2024-02-05 | 6.44 | -10.06% | 跌停 |
| 2023-12-25 | 11.64 | 10.02% | 涨停 |
| 2023-10-27 | 10.32 | 10.02% | 涨停 |
| 2023-06-30 | 11.87 | 10.01% | 涨停 |
| 2023-06-15 | 10.3 | 10.04% | 涨停 |
| 2023-02-09 | 17.47 | 10.01% | 涨停 |
| 2023-01-31 | 15.79 | 10.03% | 涨停 |
| 2023-01-12 | 13.96 | 10.01% | 涨停 |
| 2022-11-15 | 15.02 | 10.04% | 涨停 |
| 2022-11-04 | 14.07 | 10.01% | 涨停 |
| 2022-09-06 | 17.88 | 10.03% | 涨停 |
| 2022-08-02 | 22.4 | 10.02% | 涨停 |
| 2022-08-01 | 20.36 | 9.99% | 涨停 |
| 2022-07-04 | 16.71 | 10.01% | 涨停 |
| 2022-06-13 | 14.19 | 10% | 涨停 |
| 2022-05-30 | 12.65 | 10% | 涨停 |
| 2022-05-26 | 10.98 | 10.02% | 涨停 |
| 2022-05-18 | 10.97 | 10.03% | 涨停 |
| 2022-05-17 | 9.97 | 10.04% | 涨停 |
| 2022-04-26 | 7.98 | -10.03% | 跌停 |
| 2022-04-25 | 8.87 | -9.95% | 跌停 |
| 2022-02-23 | 11.7 | 9.96% | 涨停 |
| 2022-02-16 | 10.71 | 9.96% | 涨停 |
| 2022-01-14 | 10.52 | 10.04% | 涨停 |
| 2021-12-28 | 10.63 | 10.04% | 涨停 |
| 2021-12-13 | 9.42 | 10.05% | 涨停 |
| 2021-11-25 | 7.94 | 9.97% | 涨停 |
| 2021-10-15 | 6.49 | -9.86% | 跌停 |
| 2021-09-24 | 8.22 | -9.97% | 跌停 |
| 2021-09-09 | 9.46 | 10% | 涨停 |
| 2021-03-23 | 7.19 | -9.9% | 跌停 |
| 2021-01-27 | 7.68 | 10.03% | 涨停 |
| 2020-08-11 | 5.47 | 10.06% | 涨停 |
| 2020-07-17 | 4.72 | 10.02% | 涨停 |
| 2020-06-02 | 4.47 | 10.1% | 涨停 |
| 2020-02-03 | 3.77 | -10.02% | 跌停 |
| 2019-07-22 | 5.91 | 10.06% | 涨停 |
| 2019-07-17 | 5.72 | 10% | 涨停 |
| 2019-05-06 | 5.45 | -9.92% | 跌停 |
| 2018-03-07 | 10.43 | 10.02% | 涨停 |
| 2018-02-09 | 7.9 | -10.02% | 跌停 |
| 2017-08-30 | 11.87 | 10.01% | 涨停 |
| 2017-08-11 | 10.47 | -9.97% | 跌停 |
| 2017-07-26 | 11.59 | 9.96% | 涨停 |
| 2017-01-19 | 9.21 | 10.04% | 涨停 |
| 2016-12-15 | 8.35 | -10.02% | 跌停 |
| 2016-11-08 | 8.61 | 9.96% | 涨停 |
| 2016-04-25 | 6.92 | 10.02% | 涨停 |
| 2016-03-02 | 5.95 | 9.98% | 涨停 |
| 2016-02-25 | 5.59 | -9.98% | 跌停 |
| 2016-01-11 | 6.17 | -10.06% | 跌停 |
| 2016-01-07 | 6.83 | -10.01% | 跌停 |
| 2016-01-04 | 7.87 | -9.95% | 跌停 |
| 2015-11-10 | 7.91 | 10.01% | 涨停 |
| 2015-09-14 | 5.45 | -10.07% | 跌停 |
| 2015-08-25 | 5.83 | -10.03% | 跌停 |
| 2015-08-24 | 6.48 | -10% | 跌停 |
| 2015-08-18 | 7.86 | -9.97% | 跌停 |
| 2015-07-27 | 7.27 | -10.02% | 跌停 |
| 2015-07-14 | 6.33 | 10.09% | 涨停 |
| 2015-07-13 | 5.75 | 9.94% | 涨停 |
| 2015-07-08 | 5.23 | -9.98% | 跌停 |
| 2015-07-07 | 5.81 | -9.92% | 跌停 |
| 2015-07-06 | 6.45 | -9.92% | 跌停 |
| 2015-07-03 | 7.16 | -10.05% | 跌停 |
| 2015-07-02 | 7.96 | -9.95% | 跌停 |
| 2015-07-01 | 8.84 | -9.98% | 跌停 |
| 2015-06-29 | 9.22 | -9.96% | 跌停 |
| 2015-06-26 | 10.24 | -10.02% | 跌停 |
| 2015-06-19 | 11.96 | -10.01% | 跌停 |
| 2015-05-28 | 9.88 | -10.02% | 跌停 |
| 2014-11-27 | 8.02 | 10.01% | 涨停 |
| 2013-08-01 | 4.37 | 10.08% | 涨停 |
| 2013-03-01 | 6.84 | 9.97% | 涨停 |
| 2011-11-15 | 8.24 | 10.01% | 涨停 |
| 2011-09-28 | 7.75 | -43.76% | 跌停 |
| 2011-06-10 | 14.5 | 10.02% | 涨停 |
| 2011-04-28 | 12.56 | -10.03% | 跌停 |
| 2011-04-11 | 13.49 | 10.03% | 涨停 |
| 2010-09-06 | 13.02 | 9.97% | 涨停 |
| 2010-04-01 | 14.85 | -22.74% | 跌停 |
| 2009-11-02 | 15.03 | 10.03% | 涨停 |
| 2009-10-28 | 14.4 | 10.01% | 涨停 |
| 2009-09-08 | 15.68 | 10.04% | 涨停 |
| 2009-08-20 | 13.2 | 10% | 涨停 |
| 2009-08-04 | 12.98 | 10% | 涨停 |
| 2009-05-14 | 8.29 | -19.2% | 跌停 |
| 2009-04-27 | 8.69 | -10.04% | 跌停 |
| 2009-02-27 | 6.98 | -10.05% | 跌停 |
| 2008-12-23 | 7.65 | -10% | 跌停 |
| 2008-11-28 | 8.17 | 9.96% | 涨停 |
| 2008-11-26 | 6.91 | 10.03% | 涨停 |
| 2008-11-18 | 6.55 | -10.03% | 跌停 |
| 2008-11-05 | 5.18 | 9.98% | 涨停 |
| 2008-09-19 | 5.64 | 9.94% | 涨停 |
| 2008-08-12 | 6.59 | -9.97% | 跌停 |
| 2008-08-08 | 7.32 | -9.85% | 跌停 |
| 2008-07-15 | 9.08 | -9.92% | 跌停 |
| 2008-07-09 | 10.12 | 10% | 涨停 |
| 2008-06-23 | 8.62 | -10.02% | 跌停 |
| 2008-06-19 | 9.68 | -9.95% | 跌停 |
| 2008-06-10 | 10.62 | -10% | 跌停 |
| 2008-04-14 | 13.23 | -10% | 跌停 |
| 2008-04-11 | 14.7 | -43.46% | 跌停 |
| 2008-04-07 | 26.4 | 10% | 涨停 |
| 2008-04-01 | 25.38 | -10% | 跌停 |
| 2008-02-04 | 34.18 | 9.9% | 涨停 |
| 2008-01-22 | 33.01 | -10.01% | 跌停 |
| 2007-07-05 | 23.13 | -10% | 跌停 |
| 2007-07-02 | 25.08 | 10% | 涨停 |
| 2007-06-26 | 21.12 | 10% | 涨停 |
| 2007-05-30 | 21.21 | -10.01% | 跌停 |
| 2007-03-19 | 21.5 | 9.97% | 涨停 |
| 2007-03-13 | 17.95 | 9.99% | 涨停 |
| 2007-02-27 | 15.77 | -9.99% | 跌停 |
| 2007-01-16 | 14.36 | 10.04% | 涨停 |