| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 7.79 | 10.03% | 涨停 |
| 2025-04-07 | 6.73 | -10.03% | 跌停 |
| 2024-04-22 | 7.16 | -9.94% | 跌停 |
| 2024-02-08 | 5.19 | 9.96% | 涨停 |
| 2023-04-20 | 6.89 | 10.06% | 涨停 |
| 2022-12-20 | 5.93 | 10.02% | 涨停 |
| 2022-08-02 | 6.38 | -10.01% | 跌停 |
| 2022-07-15 | 6.67 | -9.99% | 跌停 |
| 2022-07-14 | 7.41 | -9.96% | 跌停 |
| 2022-07-13 | 8.23 | 10.03% | 涨停 |
| 2022-07-12 | 7.48 | 10% | 涨停 |
| 2022-07-11 | 6.8 | 10.03% | 涨停 |
| 2022-07-08 | 6.18 | 9.96% | 涨停 |
| 2022-06-24 | 5.84 | 9.98% | 涨停 |
| 2022-05-27 | 5.84 | 9.98% | 涨停 |
| 2022-05-26 | 5.31 | 9.94% | 涨停 |
| 2022-05-25 | 4.83 | 10.02% | 涨停 |
| 2020-12-17 | 5.15 | 10.04% | 涨停 |
| 2020-02-03 | 3.38 | -9.87% | 跌停 |
| 2018-03-06 | 5.93 | 10.02% | 涨停 |
| 2017-05-31 | 7.69 | -10.37% | 跌停 |
| 2016-01-07 | 7.71 | -10.04% | 跌停 |
| 2016-01-04 | 8.42 | -9.95% | 跌停 |
| 2015-08-25 | 6.47 | -10.01% | 跌停 |
| 2015-08-24 | 7.19 | -10.01% | 跌停 |
| 2015-08-19 | 8.83 | 9.96% | 涨停 |
| 2015-07-27 | 7.36 | -10.02% | 跌停 |
| 2015-07-15 | 7.18 | -10.03% | 跌停 |
| 2015-07-13 | 8.07 | 9.95% | 涨停 |
| 2015-07-10 | 7.34 | 10.04% | 涨停 |
| 2015-07-09 | 6.67 | 10.07% | 涨停 |
| 2015-07-08 | 6.06 | -9.96% | 跌停 |
| 2015-07-07 | 6.73 | -10.03% | 跌停 |
| 2015-07-06 | 7.48 | -9.99% | 跌停 |
| 2015-07-03 | 8.31 | -9.97% | 跌停 |
| 2015-07-02 | 9.23 | -10.04% | 跌停 |
| 2015-07-01 | 10.26 | -10% | 跌停 |
| 2015-06-29 | 10.67 | -10.03% | 跌停 |
| 2015-06-26 | 11.86 | -10.02% | 跌停 |
| 2015-06-04 | 13.33 | 9.98% | 涨停 |
| 2015-04-13 | 10.28 | 9.83% | 涨停 |
| 2014-12-24 | 7.68 | 10.03% | 涨停 |
| 2013-04-09 | 6.72 | 9.98% | 涨停 |
| 2013-04-08 | 6.11 | 10.09% | 涨停 |
| 2012-10-12 | 6.42 | 9.93% | 涨停 |
| 2012-10-10 | 6.02 | 10.05% | 涨停 |
| 2012-10-09 | 5.47 | 10.06% | 涨停 |
| 2012-07-12 | 4.68 | 10.12% | 涨停 |
| 2010-05-28 | 11.19 | 10.03% | 涨停 |
| 2010-05-10 | 11.07 | -10% | 跌停 |
| 2009-07-29 | 6.48 | -9.87% | 跌停 |
| 2009-02-27 | 4.1 | -9.89% | 跌停 |
| 2008-12-08 | 4.02 | 10.14% | 涨停 |
| 2008-12-03 | 3.63 | 10% | 涨停 |
| 2008-11-18 | 3.03 | -10.09% | 跌停 |
| 2008-10-27 | 2.61 | -10% | 跌停 |
| 2008-09-19 | 3.45 | 9.87% | 涨停 |
| 2008-08-18 | 3.53 | -9.95% | 跌停 |
| 2008-08-11 | 4.05 | -10% | 跌停 |
| 2008-08-08 | 4.5 | -10% | 跌停 |
| 2008-06-19 | 4.08 | -9.93% | 跌停 |
| 2008-06-10 | 5.22 | -10% | 跌停 |
| 2008-04-29 | 5.93 | 10.02% | 涨停 |
| 2008-04-24 | 5.58 | 10.06% | 涨停 |
| 2008-04-01 | 5.23 | -9.83% | 跌停 |
| 2008-03-18 | 6.39 | -10% | 跌停 |
| 2008-03-17 | 7.1 | -10.01% | 跌停 |
| 2008-03-06 | 9.5 | 9.95% | 涨停 |
| 2008-02-04 | 7.99 | 10.06% | 涨停 |
| 2008-01-28 | 7.88 | -9.94% | 跌停 |
| 2008-01-22 | 8.64 | -10% | 跌停 |
| 2007-11-09 | 9.16 | 9.96% | 涨停 |
| 2007-10-25 | 7.25 | -10.05% | 跌停 |
| 2007-09-18 | 9.42 | 10.05% | 涨停 |
| 2007-09-10 | 9.13 | 10% | 涨停 |
| 2007-09-05 | 8.83 | 9.96% | 涨停 |
| 2007-08-14 | 7.35 | -10.04% | 跌停 |
| 2007-07-30 | 8.17 | 9.96% | 涨停 |
| 2007-06-25 | 5.68 | -9.98% | 跌停 |
| 2007-06-22 | 6.31 | -9.86% | 跌停 |
| 2007-06-04 | 7.1 | -10.01% | 跌停 |
| 2007-06-01 | 7.89 | -10.03% | 跌停 |
| 2007-05-31 | 8.77 | -9.96% | 跌停 |
| 2007-05-30 | 9.74 | -9.98% | 跌停 |
| 2007-05-29 | 10.82 | 9.96% | 涨停 |
| 2007-05-21 | 8.61 | 9.96% | 涨停 |
| 2007-04-26 | 7.52 | 9.94% | 涨停 |
| 2007-02-28 | 5.12 | 10.11% | 涨停 |
| 2007-02-26 | 4.8 | 10.09% | 涨停 |
| 2007-01-24 | 3.98 | 9.94% | 涨停 |
| 2007-01-11 | 2.97 | 10% | 涨停 |
| 2006-12-20 | 2.61 | -28.1% | 跌停 |
| 2006-09-26 | 3.67 | 9.88% | 涨停 |
| 2006-07-14 | 3.29 | 10.03% | 涨停 |
| 2006-06-07 | 2.95 | -10.06% | 跌停 |
| 2006-06-01 | 3.15 | 10.14% | 涨停 |
| 2006-04-24 | 1.91 | -9.91% | 跌停 |
| 2005-08-25 | 2.56 | 9.87% | 涨停 |
| 2005-07-04 | 2.38 | 10.19% | 涨停 |
| 2005-05-09 | 2.46 | -9.89% | 跌停 |
| 2004-10-28 | 3.77 | 9.91% | 涨停 |
| 2004-10-27 | 3.43 | 9.94% | 涨停 |
| 2004-08-20 | 3.45 | 9.87% | 涨停 |
| 2004-06-09 | 4.77 | -10% | 跌停 |
| 2004-05-12 | 4.91 | 10.09% | 涨停 |
| 2004-02-05 | 5.9 | 10.07% | 涨停 |
| 2004-01-14 | 5.21 | 9.92% | 涨停 |
| 2004-01-13 | 4.74 | 9.98% | 涨停 |
| 2004-01-12 | 4.31 | 9.95% | 涨停 |
| 2004-01-09 | 3.92 | 10.11% | 涨停 |
| 2002-06-24 | 8.29 | 9.95% | 涨停 |
| 2002-01-23 | 5.06 | 10% | 涨停 |
| 2001-10-23 | 7.28 | 9.97% | 涨停 |
| 2001-07-30 | 9.42 | -9.86% | 跌停 |
| 2000-03-30 | 10.25 | 9.98% | 涨停 |
| 2000-02-23 | 8.02 | -9.99% | 跌停 |
| 2000-02-22 | 8.91 | -10% | 跌停 |
| 2000-02-21 | 9.9 | 10% | 涨停 |
| 2000-02-17 | 8.38 | 9.97% | 涨停 |
| 1999-07-13 | 9.67 | -9.96% | 跌停 |
| 1999-07-01 | 9.53 | -10.01% | 跌停 |
| 1999-06-29 | 10.99 | 10.01% | 涨停 |
| 1999-06-01 | 8.38 | 9.97% | 涨停 |
| 1998-09-29 | 8.34 | -37.2% | 跌停 |
| 1998-04-15 | 11.71 | 9.95% | 涨停 |
| 1998-04-08 | 10.58 | 9.98% | 涨停 |
| 1997-07-14 | 10.27 | 9.96% | 涨停 |
| 1997-07-07 | 8.88 | -10.03% | 跌停 |
| 1997-05-22 | 12.17 | -9.99% | 跌停 |
| 1997-05-16 | 13.79 | -9.87% | 跌停 |
| 1997-05-12 | 15.74 | 9.99% | 涨停 |
| 1997-01-27 | 11.87 | 9.91% | 涨停 |
| 1996-12-30 | 11 | 10% | 涨停 |
| 1996-12-24 | 8.24 | -10.43% | 跌停 |
| 1996-12-20 | 10.01 | -9.98% | 跌停 |
| 1996-12-19 | 11.12 | -10.03% | 跌停 |
| 1996-12-17 | 12.23 | -10.01% | 跌停 |
| 1996-12-16 | 13.59 | -10% | 跌停 |
| 1996-10-18 | 10.7 | -11.35% | 跌停 |
| 1996-10-17 | 12.07 | 10.23% | 涨停 |
| 1996-08-05 | 12.08 | 17.85% | 涨停 |
| 1996-07-29 | 9.7 | 12.79% | 涨停 |