| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-11 | 16.15 | 10.01% | 涨停 |
| 2026-02-27 | 14.61 | 10.02% | 涨停 |
| 2026-02-26 | 13.28 | 10.02% | 涨停 |
| 2026-02-25 | 12.07 | 10.03% | 涨停 |
| 2025-04-15 | 10.62 | 10.05% | 涨停 |
| 2024-10-09 | 8.37 | -10% | 跌停 |
| 2024-05-10 | 11.75 | 10.02% | 涨停 |
| 2024-04-17 | 9.94 | 9.96% | 涨停 |
| 2024-04-16 | 9.04 | 9.98% | 涨停 |
| 2024-01-30 | 7.88 | 10.06% | 涨停 |
| 2022-11-28 | 10.09 | 10.03% | 涨停 |
| 2022-10-14 | 9.38 | 9.96% | 涨停 |
| 2022-09-30 | 8.14 | -9.96% | 跌停 |
| 2022-09-27 | 9.98 | 10.03% | 涨停 |
| 2022-08-08 | 10.95 | -10.02% | 跌停 |
| 2022-08-05 | 12.17 | -9.99% | 跌停 |
| 2022-08-01 | 14.22 | 9.98% | 涨停 |
| 2022-07-26 | 13.37 | -9.97% | 跌停 |
| 2022-07-25 | 14.85 | -10% | 跌停 |
| 2022-07-08 | 13.95 | 10.02% | 涨停 |
| 2022-07-07 | 12.68 | 9.97% | 涨停 |
| 2022-07-06 | 11.53 | 10.02% | 涨停 |
| 2022-07-05 | 10.48 | 9.97% | 涨停 |
| 2022-07-04 | 9.53 | 10.05% | 涨停 |
| 2022-07-01 | 8.66 | 10.04% | 涨停 |
| 2022-06-30 | 7.87 | 10.07% | 涨停 |
| 2022-06-29 | 7.15 | 10% | 涨停 |
| 2022-06-28 | 6.5 | 9.98% | 涨停 |
| 2022-06-08 | 6.81 | 10.02% | 涨停 |
| 2022-06-07 | 6.19 | 9.95% | 涨停 |
| 2022-04-28 | 5.08 | 9.96% | 涨停 |
| 2021-10-18 | 7.46 | 10.03% | 涨停 |
| 2021-10-15 | 6.78 | -9.96% | 跌停 |
| 2021-10-12 | 7.27 | 9.98% | 涨停 |
| 2021-09-30 | 6.3 | 9.95% | 涨停 |
| 2021-04-13 | 6.86 | 9.94% | 涨停 |
| 2021-03-26 | 6 | 10.09% | 涨停 |
| 2021-03-05 | 5.77 | -9.84% | 跌停 |
| 2021-03-03 | 6.01 | 10.07% | 涨停 |
| 2021-03-02 | 5.46 | 10.08% | 涨停 |
| 2021-01-05 | 7.03 | -9.99% | 跌停 |
| 2021-01-04 | 7.81 | 10% | 涨停 |
| 2020-12-29 | 7.19 | -10.01% | 跌停 |
| 2020-12-28 | 7.99 | 10.06% | 涨停 |
| 2020-12-25 | 7.26 | 10% | 涨停 |
| 2020-12-24 | 6.6 | 10% | 涨停 |
| 2020-12-23 | 6 | 10.09% | 涨停 |
| 2020-12-21 | 5.34 | 10.1% | 涨停 |
| 2020-12-18 | 4.85 | 9.98% | 涨停 |
| 2020-02-03 | 4.19 | -9.89% | 跌停 |
| 2018-11-12 | 4.55 | 9.9% | 涨停 |
| 2016-11-11 | 11.4 | 10.04% | 涨停 |
| 2016-11-03 | 10.24 | 9.99% | 涨停 |
| 2016-01-12 | 10.03 | -9.96% | 跌停 |
| 2016-01-11 | 11.14 | -10.02% | 跌停 |
| 2016-01-06 | 12.31 | 10.01% | 涨停 |
| 2016-01-04 | 10.4 | -10.03% | 跌停 |
| 2015-10-21 | 11.16 | -10% | 跌停 |
| 2015-10-19 | 12.27 | 10.04% | 涨停 |
| 2015-09-30 | 9.46 | 10% | 涨停 |
| 2015-09-16 | 8.77 | 9.9% | 涨停 |
| 2015-09-14 | 8.68 | -9.96% | 跌停 |
| 2015-09-01 | 8.81 | -10.01% | 跌停 |
| 2015-08-25 | 9.28 | -9.99% | 跌停 |
| 2015-08-24 | 10.31 | -9.96% | 跌停 |
| 2015-08-18 | 11.99 | -9.98% | 跌停 |
| 2015-07-29 | 11.69 | 9.87% | 涨停 |
| 2015-07-27 | 10.94 | -10.03% | 跌停 |
| 2015-07-15 | 10.69 | -10.02% | 跌停 |
| 2015-07-13 | 11.12 | 9.99% | 涨停 |
| 2015-07-10 | 10.11 | 10.01% | 涨停 |
| 2015-07-09 | 9.19 | 10.06% | 涨停 |
| 2015-07-08 | 8.35 | -10.02% | 跌停 |
| 2015-07-07 | 9.28 | -9.99% | 跌停 |
| 2015-07-03 | 11.2 | -9.97% | 跌停 |
| 2015-07-02 | 12.44 | -9.99% | 跌停 |
| 2015-06-26 | 14.67 | -10% | 跌停 |
| 2015-06-24 | 15.96 | 9.99% | 涨停 |
| 2015-06-19 | 14.7 | -9.98% | 跌停 |
| 2015-06-09 | 19.62 | 9.98% | 涨停 |
| 2015-06-04 | 17.19 | 9.98% | 涨停 |
| 2015-06-01 | 16.08 | 9.99% | 涨停 |
| 2015-05-25 | 14.84 | 10.01% | 涨停 |
| 2015-04-09 | 11.69 | 9.97% | 涨停 |
| 2015-04-08 | 10.63 | 10.04% | 涨停 |
| 2015-04-07 | 9.66 | 10.02% | 涨停 |
| 2015-04-03 | 8.78 | 10.03% | 涨停 |
| 2013-10-15 | 5.37 | 10.04% | 涨停 |
| 2013-06-13 | 5.75 | -9.87% | 跌停 |
| 2011-08-08 | 6.81 | -10.04% | 跌停 |
| 2011-07-27 | 7.8 | 10.01% | 涨停 |
| 2011-05-17 | 7.77 | -9.97% | 跌停 |
| 2011-05-06 | 8.35 | 10.01% | 涨停 |
| 2011-03-28 | 7.14 | 10.02% | 涨停 |
| 2011-03-25 | 6.49 | 10% | 涨停 |
| 2010-10-18 | 7.45 | 10.04% | 涨停 |
| 2010-07-07 | 5.12 | 10.11% | 涨停 |
| 2010-05-19 | 5.49 | -17.19% | 跌停 |
| 2010-03-05 | 9.31 | 10.05% | 涨停 |
| 2009-11-18 | 10.51 | 10.05% | 涨停 |
| 2009-02-26 | 5.49 | -10% | 跌停 |
| 2008-12-29 | 4.07 | 10% | 涨停 |
| 2008-11-18 | 3.05 | -10.03% | 跌停 |
| 2008-10-13 | 3 | 9.89% | 涨停 |
| 2008-09-19 | 3.15 | 10.14% | 涨停 |
| 2008-08-18 | 3.56 | -9.87% | 跌停 |
| 2008-08-11 | 4.12 | -10.04% | 跌停 |
| 2008-08-08 | 4.58 | -10.02% | 跌停 |
| 2008-07-16 | 5.24 | -9.97% | 跌停 |
| 2008-07-14 | 5.9 | 10.07% | 涨停 |
| 2008-06-27 | 5.01 | -9.89% | 跌停 |
| 2008-06-24 | 5.48 | 10.04% | 涨停 |
| 2008-06-20 | 4.97 | 9.96% | 涨停 |
| 2008-06-10 | 6.21 | -10% | 跌停 |
| 2008-04-07 | 8.07 | 9.95% | 涨停 |
| 2008-04-02 | 7.28 | -10.01% | 跌停 |
| 2008-04-01 | 8.09 | -10.01% | 跌停 |
| 2008-03-25 | 9.58 | 9.99% | 涨停 |
| 2008-03-17 | 8.62 | -10.02% | 跌停 |
| 2008-01-22 | 9.23 | -10.04% | 跌停 |
| 2007-11-13 | 9.69 | 9.99% | 涨停 |
| 2007-11-12 | 8.81 | -10.01% | 跌停 |
| 2007-11-02 | 9.79 | 10% | 涨停 |
| 2007-10-30 | 8.58 | 10% | 涨停 |
| 2007-10-26 | 7.62 | 9.96% | 涨停 |
| 2007-10-25 | 6.93 | -10% | 跌停 |
| 2007-09-21 | 11.57 | 9.98% | 涨停 |
| 2007-09-11 | 8.9 | -9.92% | 跌停 |
| 2007-09-06 | 9.46 | 10% | 涨停 |
| 2007-06-25 | 7.48 | -9.99% | 跌停 |
| 2007-06-22 | 8.31 | -9.97% | 跌停 |
| 2007-06-07 | 9.59 | 9.98% | 涨停 |
| 2007-06-04 | 8.8 | -10.02% | 跌停 |
| 2007-06-01 | 9.78 | -10.03% | 跌停 |
| 2007-05-30 | 12.04 | -10.01% | 跌停 |
| 2007-05-24 | 13.32 | 9.99% | 涨停 |
| 2007-05-23 | 12.11 | 9.99% | 涨停 |
| 2007-05-22 | 11.01 | 9.99% | 涨停 |
| 2007-05-17 | 9.59 | 9.98% | 涨停 |
| 2007-02-28 | 5.83 | 10% | 涨停 |
| 2007-02-26 | 5.79 | 10.08% | 涨停 |
| 2007-01-25 | 4.7 | -9.96% | 跌停 |
| 2007-01-22 | 4.84 | 10% | 涨停 |
| 2007-01-19 | 4.4 | 10% | 涨停 |
| 2006-07-12 | 3.77 | 9.91% | 涨停 |
| 2006-05-23 | 3.43 | 9.94% | 涨停 |
| 2006-04-26 | 2.86 | 10% | 涨停 |
| 2006-03-31 | 2.35 | -22.44% | 跌停 |
| 2004-09-15 | 4.82 | 10.05% | 涨停 |
| 2002-06-24 | 7.33 | 10.06% | 涨停 |
| 2002-01-21 | 4.88 | -9.96% | 跌停 |
| 2001-10-23 | 7.73 | 9.96% | 涨停 |
| 2000-02-17 | 12.57 | -10.02% | 跌停 |
| 2000-02-14 | 11.84 | 9.94% | 涨停 |
| 2000-01-07 | 11.2 | 10.02% | 涨停 |
| 1999-07-20 | 13.09 | 10% | 涨停 |
| 1999-07-05 | 14.26 | -9.97% | 跌停 |
| 1999-07-01 | 15.59 | -9.99% | 跌停 |
| 1999-06-28 | 18.47 | 10.01% | 涨停 |
| 1999-06-24 | 16.49 | 10.01% | 涨停 |
| 1999-06-23 | 14.99 | 9.98% | 涨停 |
| 1999-05-28 | 12.07 | 10.03% | 涨停 |
| 1999-05-25 | 10.73 | 10.05% | 涨停 |
| 1999-05-24 | 9.75 | 10.05% | 涨停 |
| 1998-09-21 | 11.12 | -37.91% | 跌停 |