| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-13 | 25.36 | 10.02% | 涨停 |
| 2026-03-23 | 19.53 | -10% | 跌停 |
| 2026-03-10 | 25.23 | 9.98% | 涨停 |
| 2025-08-08 | 23.23 | 9.99% | 涨停 |
| 2025-04-14 | 18.54 | 10.03% | 涨停 |
| 2025-04-07 | 16.43 | -9.97% | 跌停 |
| 2025-03-11 | 26.59 | 10.01% | 涨停 |
| 2025-03-10 | 24.17 | 10.01% | 涨停 |
| 2025-03-07 | 21.97 | 10.02% | 涨停 |
| 2025-03-06 | 19.97 | 10.03% | 涨停 |
| 2025-02-24 | 19.04 | 9.99% | 涨停 |
| 2025-01-27 | 16.98 | 9.97% | 涨停 |
| 2024-10-31 | 21.91 | 9.99% | 涨停 |
| 2024-08-26 | 13.93 | -10.01% | 跌停 |
| 2024-08-22 | 15.28 | 10.01% | 涨停 |
| 2024-08-01 | 13.94 | 10.02% | 涨停 |
| 2024-04-17 | 14.97 | 9.99% | 涨停 |
| 2024-04-16 | 13.61 | -9.93% | 跌停 |
| 2024-02-28 | 15.24 | -9.98% | 跌停 |
| 2024-02-08 | 13.11 | 9.98% | 涨停 |
| 2024-02-05 | 13.56 | -10.02% | 跌停 |
| 2023-05-17 | 27.56 | 10.02% | 涨停 |
| 2023-01-05 | 22.85 | 10.01% | 涨停 |
| 2022-12-05 | 22.3 | 10.01% | 涨停 |
| 2022-04-26 | 18.27 | -10% | 跌停 |
| 2022-04-01 | 22.99 | 10% | 涨停 |
| 2022-01-06 | 29.82 | 10% | 涨停 |
| 2021-10-29 | 23.51 | 10.01% | 涨停 |
| 2021-08-13 | 24.66 | -9.97% | 跌停 |
| 2021-08-12 | 27.39 | -9.99% | 跌停 |
| 2021-08-11 | 30.43 | -10% | 跌停 |
| 2021-08-10 | 33.81 | -10.01% | 跌停 |
| 2021-08-09 | 37.57 | -9.99% | 跌停 |
| 2021-07-29 | 40.49 | 10% | 涨停 |
| 2021-07-21 | 38.23 | 10.01% | 涨停 |
| 2021-07-19 | 33 | 10% | 涨停 |
| 2021-03-02 | 17.92 | -9.81% | 跌停 |
| 2020-02-03 | 16.39 | -9.99% | 跌停 |
| 2019-03-29 | 18.69 | 10.01% | 涨停 |
| 2018-11-20 | 17.12 | -9.99% | 跌停 |
| 2018-10-23 | 14.69 | 10.04% | 涨停 |
| 2018-10-22 | 13.35 | 9.97% | 涨停 |
| 2018-10-11 | 12.9 | -9.92% | 跌停 |
| 2018-07-06 | 16.53 | 9.98% | 涨停 |
| 2018-06-19 | 15.35 | -9.97% | 跌停 |
| 2018-03-23 | 21.64 | -9.98% | 跌停 |
| 2018-02-14 | 24.1 | -10.01% | 跌停 |
| 2018-02-13 | 26.78 | -9.98% | 跌停 |
| 2018-02-12 | 29.75 | -10.01% | 跌停 |
| 2018-02-05 | 33.06 | -9.99% | 跌停 |
| 2018-02-02 | 36.73 | -10% | 跌停 |
| 2018-02-01 | 40.81 | -9.99% | 跌停 |
| 2018-01-31 | 45.34 | -10% | 跌停 |
| 2018-01-03 | 41.85 | -10% | 跌停 |
| 2017-12-28 | 40.32 | 10.01% | 涨停 |
| 2016-12-12 | 38.64 | -9.99% | 跌停 |
| 2016-08-05 | 43.89 | 10% | 涨停 |
| 2016-06-13 | 35.76 | -9.99% | 跌停 |
| 2016-02-22 | 53 | 10% | 涨停 |
| 2016-01-12 | 52.28 | 9.99% | 涨停 |
| 2016-01-04 | 44.61 | -9.88% | 跌停 |
| 2015-11-09 | 47.54 | 9.97% | 涨停 |
| 2015-10-21 | 35.02 | -9.93% | 跌停 |
| 2015-10-08 | 36.36 | 10.02% | 涨停 |
| 2015-09-14 | 31.19 | -9.8% | 跌停 |
| 2015-09-01 | 34.22 | -9.95% | 跌停 |
| 2015-08-11 | 45.22 | 10% | 涨停 |
| 2015-08-05 | 43.95 | 10.01% | 涨停 |
| 2015-08-03 | 40.82 | -9.99% | 跌停 |
| 2015-07-30 | 42.47 | 10% | 涨停 |
| 2015-07-29 | 38.61 | 10% | 涨停 |
| 2015-07-28 | 35.1 | 10% | 涨停 |
| 2015-07-23 | 35.56 | 9.99% | 涨停 |
| 2015-07-15 | 31.37 | -10.01% | 跌停 |
| 2015-07-14 | 34.86 | 10% | 涨停 |
| 2015-07-13 | 31.69 | 10% | 涨停 |
| 2015-07-10 | 28.81 | 10% | 涨停 |
| 2015-07-09 | 26.19 | 10% | 涨停 |
| 2015-07-08 | 23.81 | -10.02% | 跌停 |
| 2015-07-07 | 26.46 | -10% | 跌停 |
| 2015-07-06 | 29.4 | -10.01% | 跌停 |
| 2015-07-03 | 32.67 | -10% | 跌停 |
| 2015-07-01 | 39.8 | 10.01% | 涨停 |
| 2015-06-30 | 36.18 | 10% | 涨停 |
| 2015-06-26 | 31.05 | 9.99% | 涨停 |
| 2015-06-25 | 28.23 | 10.02% | 涨停 |
| 2015-06-24 | 25.66 | 9.99% | 涨停 |
| 2015-06-23 | 23.33 | 10% | 涨停 |
| 2015-06-19 | 21.21 | 10.01% | 涨停 |
| 2015-06-18 | 19.28 | 9.98% | 涨停 |
| 2015-06-17 | 17.53 | 9.97% | 涨停 |
| 2015-06-16 | 15.94 | 10.01% | 涨停 |
| 2015-06-15 | 14.49 | 10.02% | 涨停 |
| 2015-06-12 | 13.17 | 10.03% | 涨停 |