中国稀土 000831
中国稀土集团资源科技股份有限公司
上市日期1998-09-11
股票年龄27年11个月9天
市场深圳
56.33元
成交量 3952.13万
5日均价 59.82元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.22元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.77元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.67元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
46.53%
衡量公司成长速度。
净利润
2.37亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
16.47亿
公司业务规模的体现。
每股公积金
1.86元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.67元
公司累积未分配利润，是现金分红的基础。
总市值
597.66亿
流通市值
597.66亿
市盈率(PE)
256.05
市净率(PB)
11.81
📊
有色金属 行业参考
（申万二级行业 小金属，共 28 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Rare Earth Resources And Technology Co.,Ltd.
地区/省份/城市
江西省 / 江西省 / 赣州市
所属行业
C 制造业
总股本
10.61亿
流通股本
10.61亿
注册地址
江西省赣州市章贡区章江南大道18号豪德银座A栋14、15层
主营业务
稀土资源开发、冶炼分离、精深加工、科技研发及技术咨询服务等业务。
产品名称
稀土氧化物 、稀土金属 、试剂收入 、技术服务
净利润
2.37亿
营业收入
16.47亿
经营范围
稀土氧化物、稀土金属、稀土深加工产品经营及贸易；稀土技术研发及咨询服务；新材料的研发及生产销售；矿业投资；矿产品加工、综合利用及贸易。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江西省赣州市章贡区章江南大道18号豪德银座A栋14、15层
📈 历史之最
历史最高价
66.88 (2026-06-22)
历史最低价
2.11 (2005-07-18)
最大单日振幅
90.71% (2013-02-08)
历史天量
1.74亿 (2025-09-01)
历史地量
9.8万 (1999-12-07)
涨停/跌停次数
126 / 61
📋 全部历史涨跌停明细（共 187 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 60.95 | 10% | 涨停 |
| 2026-08-07 | 57.19 | 10% | 涨停 |
| 2026-06-23 | 59.67 | -10% | 跌停 |
| 2026-04-29 | 54.03 | 10% | 涨停 |
| 2025-10-13 | 60.14 | 10.01% | 涨停 |
| 2025-10-09 | 56.91 | 9.97% | 涨停 |
| 2025-08-29 | 58.32 | 10% | 涨停 |
| 2025-08-28 | 53.02 | 10% | 涨停 |
| 2025-07-11 | 40.73 | 9.99% | 涨停 |
| 2025-03-11 | 33.42 | 10.01% | 涨停 |
| 2024-11-01 | 33.36 | 9.99% | 涨停 |
| 2024-10-09 | 26.7 | -9.95% | 跌停 |
| 2024-09-30 | 28.31 | 9.98% | 涨停 |
| 2024-02-08 | 27.56 | 10.02% | 涨停 |
| 2024-02-07 | 25.05 | 10.01% | 涨停 |
| 2024-02-06 | 22.77 | 10% | 涨停 |
| 2023-07-05 | 33.68 | 9.99% | 涨停 |
| 2023-01-20 | 38.51 | 10% | 涨停 |
| 2022-11-02 | 34.89 | 9.99% | 涨停 |
| 2022-11-01 | 31.72 | 9.99% | 涨停 |
| 2022-10-13 | 29.05 | 10% | 涨停 |
| 2022-09-21 | 27.78 | 10.02% | 涨停 |
| 2022-06-02 | 29.56 | 10.01% | 涨停 |
| 2022-05-09 | 25.01 | 9.98% | 涨停 |
| 2022-04-27 | 21.78 | 10% | 涨停 |
| 2022-04-25 | 21.09 | -9.99% | 跌停 |
| 2022-02-07 | 33.66 | 10% | 涨停 |
| 2021-12-24 | 40.6 | -9.98% | 跌停 |
| 2021-12-02 | 47.84 | 10% | 涨停 |
| 2021-11-22 | 42.81 | 9.99% | 涨停 |
| 2021-09-29 | 37.99 | -9.93% | 跌停 |
| 2021-09-27 | 44.66 | -10% | 跌停 |
| 2021-09-24 | 49.62 | 10% | 涨停 |
| 2021-09-03 | 45.95 | -9.99% | 跌停 |
| 2021-09-01 | 51.48 | -10% | 跌停 |
| 2021-08-31 | 57.2 | 10% | 涨停 |
| 2021-08-11 | 48.95 | 10% | 涨停 |
| 2021-07-30 | 37.63 | 10% | 涨停 |
| 2021-07-29 | 34.21 | 10% | 涨停 |
| 2021-07-15 | 30.9 | 10% | 涨停 |
| 2021-07-09 | 26.96 | 9.82% | 涨停 |
| 2021-07-06 | 23.4 | 10.01% | 涨停 |
| 2021-06-22 | 18.81 | 10% | 涨停 |
| 2021-03-03 | 22.21 | 10% | 涨停 |
| 2021-02-05 | 16.54 | -9.81% | 跌停 |
| 2021-01-26 | 18.88 | 10.02% | 涨停 |
| 2021-01-21 | 17.64 | 9.98% | 涨停 |
| 2021-01-20 | 16.04 | 10.01% | 涨停 |
| 2020-07-20 | 14.98 | 9.99% | 涨停 |
| 2020-07-08 | 13.62 | 10.02% | 涨停 |
| 2020-05-18 | 11.57 | 9.98% | 涨停 |
| 2020-02-03 | 10.29 | -9.97% | 跌停 |
| 2019-08-02 | 14 | 9.98% | 涨停 |
| 2019-06-11 | 16.87 | 9.97% | 涨停 |
| 2019-05-29 | 17.38 | 10% | 涨停 |
| 2019-05-24 | 14.96 | -9.99% | 跌停 |
| 2019-05-21 | 15.91 | 10.03% | 涨停 |
| 2019-05-16 | 13.29 | 10.02% | 涨停 |
| 2018-10-31 | 9.87 | 10.03% | 涨停 |
| 2018-03-26 | 11.2 | 10.02% | 涨停 |
| 2018-02-06 | 9.91 | -9.91% | 跌停 |
| 2017-07-07 | 13.05 | 10.03% | 涨停 |
| 2016-03-02 | 18.14 | 10.01% | 涨停 |
| 2016-02-25 | 15.71 | -10.02% | 跌停 |
| 2016-02-22 | 17.28 | 9.99% | 涨停 |
| 2016-01-28 | 14.39 | -10.01% | 跌停 |
| 2016-01-07 | 16.86 | -9.84% | 跌停 |
| 2016-01-04 | 18.63 | -10% | 跌停 |
| 2015-11-27 | 21.5 | -10% | 跌停 |
| 2015-11-12 | 24.59 | 10.02% | 涨停 |
| 2015-10-22 | 18.27 | 9.99% | 涨停 |
| 2015-09-16 | 15.05 | 9.93% | 涨停 |
| 2015-09-14 | 14.96 | -9.99% | 跌停 |
| 2015-08-28 | 17.57 | 10.02% | 涨停 |
| 2015-08-26 | 15.2 | -10.01% | 跌停 |
| 2015-08-25 | 16.89 | -10.02% | 跌停 |
| 2015-08-24 | 18.77 | -9.98% | 跌停 |
| 2015-08-18 | 23.52 | -9.99% | 跌停 |
| 2015-08-17 | 26.13 | 10.02% | 涨停 |
| 2015-08-13 | 23.54 | 10% | 涨停 |
| 2015-08-10 | 22.54 | 10% | 涨停 |
| 2015-08-07 | 20.49 | 9.98% | 涨停 |
| 2015-07-27 | 19.42 | -10.01% | 跌停 |
| 2015-07-15 | 16.46 | 10.03% | 涨停 |
| 2015-07-14 | 14.96 | 10% | 涨停 |
| 2015-07-08 | 13.6 | -9.99% | 跌停 |
| 2015-07-07 | 15.11 | -10.01% | 跌停 |
| 2015-07-06 | 16.79 | -9.97% | 跌停 |
| 2015-07-03 | 18.65 | -9.99% | 跌停 |
| 2015-07-02 | 20.72 | -9.99% | 跌停 |
| 2015-07-01 | 23.02 | -10.01% | 跌停 |
| 2015-06-29 | 24.35 | -9.98% | 跌停 |
| 2015-06-26 | 27.05 | -9.98% | 跌停 |
| 2015-06-19 | 31.38 | -10.01% | 跌停 |
| 2015-05-14 | 38.16 | 10% | 涨停 |
| 2015-04-20 | 37.95 | 10% | 涨停 |
| 2015-01-21 | 31.13 | 10% | 涨停 |
| 2014-12-18 | 27.64 | 9.99% | 涨停 |
| 2014-04-04 | 19.59 | 9.99% | 涨停 |
| 2013-07-23 | 22.78 | 10% | 涨停 |
| 2013-07-19 | 20.16 | -10% | 跌停 |
| 2013-07-11 | 22.02 | 9.99% | 涨停 |
| 2013-07-10 | 20.02 | 10% | 涨停 |
| 2013-07-05 | 18.03 | 10.01% | 涨停 |
| 2013-07-04 | 16.39 | 10% | 涨停 |
| 2013-06-24 | 15.26 | -9.97% | 跌停 |
| 2013-02-08 | 19.7 | 115.3% | 涨停 |
| 2009-10-09 | 9.3 | 10.06% | 涨停 |
| 2009-09-03 | 8.99 | 10.04% | 涨停 |
| 2009-08-31 | 8.45 | -10.01% | 跌停 |
| 2009-08-17 | 9.5 | -10.04% | 跌停 |
| 2009-07-24 | 11.31 | 10.02% | 涨停 |
| 2009-07-20 | 10.68 | 9.99% | 涨停 |
| 2009-07-17 | 9.71 | 9.97% | 涨停 |
| 2009-05-19 | 7.43 | 10.07% | 涨停 |
| 2009-02-27 | 5.19 | -10.05% | 跌停 |
| 2009-02-19 | 6.6 | 10% | 涨停 |
| 2008-11-19 | 4.15 | 10.08% | 涨停 |
| 2008-11-18 | 3.77 | -10.02% | 跌停 |
| 2008-11-17 | 4.19 | 9.97% | 涨停 |
| 2008-11-14 | 3.81 | 10.12% | 涨停 |
| 2008-11-10 | 3.26 | 10.14% | 涨停 |
| 2008-10-27 | 3.22 | -10.06% | 跌停 |
| 2008-10-16 | 3.7 | -9.98% | 跌停 |
| 2008-09-19 | 4.33 | 9.9% | 涨停 |
| 2008-08-18 | 5.26 | -9.93% | 跌停 |
| 2008-08-11 | 6.31 | -9.99% | 跌停 |
| 2008-06-26 | 7.83 | 9.97% | 涨停 |
| 2008-06-18 | 6.95 | 9.97% | 涨停 |
| 2008-06-10 | 8.33 | -10.04% | 跌停 |
| 2008-05-27 | 9.9 | -46.28% | 跌停 |
| 2008-05-21 | 21.16 | 9.98% | 涨停 |
| 2008-05-14 | 20.31 | 10.02% | 涨停 |
| 2008-04-24 | 17.06 | 9.99% | 涨停 |
| 2008-04-23 | 15.51 | 10% | 涨停 |
| 2008-04-14 | 17.47 | -9.99% | 跌停 |
| 2008-04-07 | 19.06 | 9.98% | 涨停 |
| 2008-04-01 | 17.87 | -9.97% | 跌停 |
| 2008-03-24 | 22.35 | -9.95% | 跌停 |
| 2008-03-18 | 24.3 | -10% | 跌停 |
| 2008-02-19 | 33.63 | 10.01% | 涨停 |
| 2008-02-04 | 31.28 | 9.99% | 涨停 |
| 2008-02-01 | 28.44 | -10% | 跌停 |
| 2008-01-04 | 33.44 | 10% | 涨停 |
| 2007-11-14 | 31.68 | 10% | 涨停 |
| 2007-11-12 | 28.8 | -10% | 跌停 |
| 2007-10-25 | 35.46 | -10% | 跌停 |
| 2007-10-22 | 42.3 | -10% | 跌停 |
| 2007-08-31 | 31.96 | 10.02% | 涨停 |
| 2007-08-28 | 28.71 | 10% | 涨停 |
| 2007-08-27 | 26.1 | 9.99% | 涨停 |
| 2007-06-12 | 16.63 | 9.99% | 涨停 |
| 2007-06-04 | 11.77 | -10.02% | 跌停 |
| 2007-05-30 | 14.16 | -9.98% | 跌停 |
| 2007-04-17 | 13.4 | 10.02% | 涨停 |
| 2007-03-29 | 9.75 | -9.81% | 跌停 |
| 2007-03-21 | 10.56 | 10% | 涨停 |
| 2007-02-27 | 8.87 | -9.95% | 跌停 |
| 2007-02-15 | 9.32 | 10.04% | 涨停 |
| 2007-02-14 | 8.47 | 10% | 涨停 |
| 2006-10-20 | 5.95 | 9.98% | 涨停 |
| 2006-08-16 | 4.98 | 9.93% | 涨停 |
| 2006-07-03 | 5.75 | 9.94% | 涨停 |
| 2006-05-17 | 6.26 | -9.93% | 跌停 |
| 2006-05-16 | 6.95 | -9.97% | 跌停 |
| 2006-05-15 | 7.72 | 9.97% | 涨停 |
| 2006-05-12 | 7.02 | 10.03% | 涨停 |
| 2006-05-09 | 5.65 | 9.92% | 涨停 |
| 2006-05-08 | 5.14 | 10.06% | 涨停 |
| 2006-04-24 | 4.63 | 9.98% | 涨停 |
| 2006-03-22 | 4.64 | 9.95% | 涨停 |
| 2006-02-06 | 4.18 | 10% | 涨停 |
| 2006-01-10 | 3.17 | 10.07% | 涨停 |
| 2005-09-08 | 3.07 | 10.04% | 涨停 |
| 2005-01-05 | 4.06 | 10.03% | 涨停 |
| 2004-03-03 | 7.58 | 9.86% | 涨停 |
| 2002-06-24 | 7.77 | 10.06% | 涨停 |
| 2001-10-23 | 8.12 | 10.03% | 涨停 |
| 2001-05-10 | 9.59 | -32.56% | 跌停 |
| 2000-03-20 | 9.35 | 10% | 涨停 |
| 2000-02-14 | 8.88 | 10.31% | 涨停 |
| 1999-08-12 | 9.2 | -9.98% | 跌停 |
| 1999-08-03 | 10.46 | 9.99% | 涨停 |
| 1999-07-23 | 10.19 | 10.04% | 涨停 |
| 1999-07-20 | 8.83 | 9.96% | 涨停 |
| 1999-07-01 | 7.01 | -10.01% | 跌停 |
| 1999-06-28 | 8.07 | 9.95% | 涨停 |