天音控股 000829
天音通信控股股份有限公司
上市日期1997-12-02
股票年龄28年9个月22天
市场深圳
8.31元
成交量 1742.31万
5日均价 8.21元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.83元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-1.88元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11.01%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
292.16亿
公司业务规模的体现。
每股公积金
0.34元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.06元
公司累积未分配利润，是现金分红的基础。
总市值
85.18亿
流通市值
85.09亿
市盈率(PE)
--
市净率(PB)
2.94
📊
商贸零售 行业参考
（申万二级行业 专业连锁Ⅱ，共 7 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Telling Telecommunication Holding Co.,Ltd.
地区/省份/城市
江西省 / 江西省 / 赣州市
所属行业
F 批发零售
总股本
10.25亿
流通股本
10.24亿
注册地址
北京市西城区德外大街117号德胜尚城D座
主营业务
智能终端销售业务、电商业务、彩票业务、移动转售和移动互联网业务。
产品名称
通信产品销售 、零售电商 、彩票业务 、通信产品维修
净利润
0.25亿
营业收入
292.16亿
经营范围
各类信息咨询服务（金融、证券、期货等国家有关规定的除外）、技术服务、技术咨询，摄影，翻译，展销通信设备和照相器材；经营文化办公机械、印刷设备、通信设备；水果种植，果业综合开发、果树良种繁育及技术咨询服务，农副土特产品、化工产品（除危险化学品）、机械电子设备、照相器材的批发、零售，进口本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件（国家限止和禁止的技术和商品除外），畜牧、种植业、蔬菜瓜果培育；建筑施工；房地产开发经营；物业管理；房屋租赁；房屋装修；建筑材料、装饰材料、五金交电化工、金属材料的生产、销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
北京市西城区德外大街117号德胜尚城D座
📈 历史之最
历史最高价
43.8 (2007-03-19)
历史最低价
2.45 (2008-10-28)
最大单日振幅
19.98% (2017-04-13)
历史天量
2.04亿 (2023-11-23)
历史地量
7400 (1999-10-08)
涨停/跌停次数
152 / 74
📋 全部历史涨跌停明细（共 226 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-16 | 9.12 | 10.01% | 涨停 |
| 2026-06-30 | 7.8 | 10.01% | 涨停 |
| 2025-12-01 | 11.36 | 9.97% | 涨停 |
| 2025-04-07 | 9.61 | -10.02% | 跌停 |
| 2025-03-05 | 12.77 | 9.99% | 涨停 |
| 2025-02-26 | 12.39 | 10.04% | 涨停 |
| 2025-01-03 | 11.66 | -10.03% | 跌停 |
| 2024-11-25 | 14.07 | -9.98% | 跌停 |
| 2024-11-18 | 13.28 | -10.03% | 跌停 |
| 2024-10-22 | 14.06 | 10.02% | 涨停 |
| 2024-10-18 | 12.19 | 10.02% | 涨停 |
| 2024-10-09 | 10.27 | -9.99% | 跌停 |
| 2024-06-13 | 9.56 | 10.01% | 涨停 |
| 2024-05-31 | 8.17 | 9.96% | 涨停 |
| 2024-02-05 | 6.23 | -9.84% | 跌停 |
| 2024-01-04 | 10.31 | 10.03% | 涨停 |
| 2023-11-29 | 11.83 | 10.05% | 涨停 |
| 2023-11-27 | 10.67 | -9.96% | 跌停 |
| 2023-11-24 | 11.85 | -10.02% | 跌停 |
| 2023-11-23 | 13.17 | 10.03% | 涨停 |
| 2023-11-08 | 11.44 | 10% | 涨停 |
| 2023-11-07 | 10.4 | 10.05% | 涨停 |
| 2023-10-30 | 9.21 | 10.04% | 涨停 |
| 2023-06-26 | 8.45 | -10.01% | 跌停 |
| 2023-02-15 | 12.57 | 9.97% | 涨停 |
| 2023-02-09 | 11.47 | 9.97% | 涨停 |
| 2022-12-05 | 11.26 | 9.96% | 涨停 |
| 2022-08-18 | 13.11 | 9.98% | 涨停 |
| 2022-08-12 | 11.28 | 10.05% | 涨停 |
| 2022-05-09 | 9.54 | 10.03% | 涨停 |
| 2022-04-25 | 8.86 | -9.96% | 跌停 |
| 2022-04-11 | 12.22 | -10.01% | 跌停 |
| 2022-04-01 | 14.09 | 9.99% | 涨停 |
| 2022-03-30 | 13.64 | 10% | 涨停 |
| 2022-02-08 | 15.64 | 9.99% | 涨停 |
| 2022-01-24 | 15 | 9.97% | 涨停 |
| 2022-01-04 | 16.6 | -9.98% | 跌停 |
| 2021-12-24 | 20.11 | 10.01% | 涨停 |
| 2021-11-22 | 24.1 | 10% | 涨停 |
| 2021-11-15 | 19.98 | -10% | 跌停 |
| 2021-10-29 | 23.82 | 10.02% | 涨停 |
| 2021-10-20 | 20.39 | 9.98% | 涨停 |
| 2021-10-19 | 18.54 | 10.03% | 涨停 |
| 2021-10-13 | 16.49 | 10.01% | 涨停 |
| 2021-09-27 | 17.73 | -10% | 跌停 |
| 2021-09-23 | 19.6 | 9.99% | 涨停 |
| 2021-09-22 | 17.82 | 10% | 涨停 |
| 2021-09-16 | 17.65 | -9.99% | 跌停 |
| 2021-09-15 | 19.61 | -10% | 跌停 |
| 2021-09-14 | 21.79 | -10% | 跌停 |
| 2021-09-13 | 24.21 | -10% | 跌停 |
| 2021-09-07 | 26.29 | 10% | 涨停 |
| 2021-09-02 | 23.93 | 10.02% | 涨停 |
| 2021-08-30 | 20.37 | 9.99% | 涨停 |
| 2021-08-16 | 16.94 | 10% | 涨停 |
| 2021-08-12 | 14.61 | 10.02% | 涨停 |
| 2021-08-10 | 13.89 | 9.98% | 涨停 |
| 2021-08-04 | 11.18 | 10.04% | 涨停 |
| 2021-08-03 | 10.16 | 9.96% | 涨停 |
| 2021-08-02 | 9.24 | 10% | 涨停 |
| 2021-05-25 | 9.16 | 9.96% | 涨停 |
| 2021-05-18 | 8.77 | 10.04% | 涨停 |
| 2021-05-14 | 7.65 | 10.07% | 涨停 |
| 2021-04-27 | 6.91 | 10.03% | 涨停 |
| 2021-04-26 | 6.28 | 9.98% | 涨停 |
| 2020-11-17 | 7.92 | -10% | 跌停 |
| 2020-11-16 | 8.8 | 10% | 涨停 |
| 2020-11-09 | 8.37 | 9.99% | 涨停 |
| 2020-07-22 | 9.02 | 10% | 涨停 |
| 2020-07-20 | 7.6 | 9.99% | 涨停 |
| 2020-06-22 | 7.22 | 10.06% | 涨停 |
| 2020-04-09 | 6.13 | 10.05% | 涨停 |
| 2020-02-24 | 6.51 | 9.97% | 涨停 |
| 2020-02-03 | 5.48 | -10.02% | 跌停 |
| 2019-10-09 | 6.07 | 9.96% | 涨停 |
| 2019-04-15 | 7.26 | 10% | 涨停 |
| 2018-11-29 | 5.7 | -9.95% | 跌停 |
| 2018-10-11 | 5.54 | -9.92% | 跌停 |
| 2018-06-19 | 7.7 | -10.05% | 跌停 |
| 2018-04-16 | 9.77 | 10.02% | 涨停 |
| 2018-02-07 | 8.8 | 10% | 涨停 |
| 2017-10-09 | 11.22 | 10% | 涨停 |
| 2017-04-12 | 12.41 | 10.02% | 涨停 |
| 2016-07-14 | 14.81 | 10.03% | 涨停 |
| 2016-05-27 | 12.41 | 10.02% | 涨停 |
| 2016-05-09 | 12.06 | -10% | 跌停 |
| 2016-04-21 | 14.63 | -10.02% | 跌停 |
| 2016-04-20 | 16.26 | 10.01% | 涨停 |
| 2016-04-19 | 14.78 | 9.97% | 涨停 |
| 2016-04-18 | 13.44 | 9.98% | 涨停 |
| 2015-11-06 | 12.22 | 9.99% | 涨停 |
| 2015-10-23 | 11.33 | 10% | 涨停 |
| 2015-10-21 | 9.96 | -10.03% | 跌停 |
| 2015-09-16 | 8.2 | 10.07% | 涨停 |
| 2015-09-15 | 7.45 | -10.02% | 跌停 |
| 2015-09-14 | 8.28 | -10% | 跌停 |
| 2015-09-01 | 8.1 | -10% | 跌停 |
| 2015-08-28 | 9.81 | 9.98% | 涨停 |
| 2015-08-26 | 8.92 | -9.99% | 跌停 |
| 2015-08-25 | 9.91 | -9.99% | 跌停 |
| 2015-08-24 | 11.01 | -9.98% | 跌停 |
| 2015-08-21 | 12.23 | -9.87% | 跌停 |
| 2015-08-18 | 13.64 | -10.03% | 跌停 |
| 2015-08-10 | 14.16 | 10.02% | 涨停 |
| 2015-08-03 | 13.1 | -9.97% | 跌停 |
| 2015-07-29 | 14.43 | 9.98% | 涨停 |
| 2015-07-28 | 13.12 | -10.01% | 跌停 |
| 2015-07-15 | 11.83 | -9.97% | 跌停 |
| 2015-07-13 | 11.98 | 10.01% | 涨停 |
| 2015-07-10 | 10.89 | 10% | 涨停 |
| 2015-07-09 | 9.9 | 10% | 涨停 |
| 2015-07-07 | 8.96 | -10.04% | 跌停 |
| 2015-07-03 | 10.83 | -9.98% | 跌停 |
| 2015-07-02 | 12.03 | -10.02% | 跌停 |
| 2015-07-01 | 13.37 | -9.97% | 跌停 |
| 2015-06-29 | 14.39 | -10.01% | 跌停 |
| 2015-06-26 | 15.99 | -10.02% | 跌停 |
| 2015-06-19 | 19.26 | -10% | 跌停 |
| 2015-05-28 | 23.21 | -10% | 跌停 |
| 2015-05-25 | 26.3 | 10% | 涨停 |
| 2015-05-08 | 23.74 | 10.01% | 涨停 |
| 2015-04-21 | 18.92 | 10% | 涨停 |
| 2015-03-27 | 17.35 | 10.02% | 涨停 |
| 2015-03-24 | 16.01 | 10.03% | 涨停 |
| 2015-03-16 | 13.49 | 10.03% | 涨停 |
| 2015-03-05 | 11.02 | 9.98% | 涨停 |
| 2015-02-12 | 8.75 | 10.06% | 涨停 |
| 2014-09-09 | 9.79 | 10% | 涨停 |
| 2014-03-28 | 7.97 | -10.05% | 跌停 |
| 2014-03-20 | 9.19 | -9.99% | 跌停 |
| 2014-02-07 | 9.85 | 10.06% | 涨停 |
| 2014-01-23 | 9.33 | 10.02% | 涨停 |
| 2014-01-22 | 8.48 | 9.99% | 涨停 |
| 2013-12-02 | 6.97 | -9.95% | 跌停 |
| 2013-10-25 | 9.03 | -9.97% | 跌停 |
| 2013-08-29 | 8.93 | 9.98% | 涨停 |
| 2013-08-07 | 8.03 | 10% | 涨停 |
| 2013-08-06 | 7.3 | 9.94% | 涨停 |
| 2013-07-17 | 7.38 | 9.99% | 涨停 |
| 2013-07-03 | 6.22 | 10.09% | 涨停 |
| 2013-06-26 | 5.16 | 10.02% | 涨停 |
| 2013-06-07 | 5.14 | 10.06% | 涨停 |
| 2013-05-20 | 4.5 | 10.02% | 涨停 |
| 2013-02-27 | 4.68 | 10.12% | 涨停 |
| 2013-01-09 | 4.71 | 10.05% | 涨停 |
| 2013-01-08 | 4.28 | 10.03% | 涨停 |
| 2010-07-09 | 15.57 | 10.04% | 涨停 |
| 2010-01-14 | 14.84 | 10.01% | 涨停 |
| 2009-12-28 | 13.21 | 9.99% | 涨停 |
| 2009-12-02 | 9.68 | 10% | 涨停 |
| 2009-08-27 | 6.28 | 9.98% | 涨停 |
| 2009-04-23 | 6.18 | 9.96% | 涨停 |
| 2009-04-15 | 5.45 | 10.1% | 涨停 |
| 2009-02-27 | 4.19 | -9.89% | 跌停 |
| 2009-02-26 | 4.65 | -10.06% | 跌停 |
| 2009-02-04 | 4.19 | 9.97% | 涨停 |
| 2008-12-18 | 3.82 | 10.09% | 涨停 |
| 2008-11-19 | 3.88 | 9.92% | 涨停 |
| 2008-10-31 | 2.99 | 9.93% | 涨停 |
| 2008-10-20 | 2.93 | 10.15% | 涨停 |
| 2008-09-19 | 3.2 | 9.97% | 涨停 |
| 2008-08-20 | 4.11 | 9.89% | 涨停 |
| 2008-08-11 | 4.14 | -10% | 跌停 |
| 2008-08-08 | 4.6 | -9.98% | 跌停 |
| 2008-07-09 | 5.86 | 9.94% | 涨停 |
| 2008-06-25 | 5.17 | 10% | 涨停 |
| 2008-06-19 | 4.57 | -10.04% | 跌停 |
| 2008-06-10 | 6.35 | -9.93% | 跌停 |
| 2008-05-05 | 8.95 | 9.95% | 涨停 |
| 2008-04-30 | 8.14 | 10% | 涨停 |
| 2008-04-24 | 7.69 | 10.01% | 涨停 |
| 2008-04-14 | 7.94 | -50% | 跌停 |
| 2008-04-08 | 15.85 | 9.99% | 涨停 |
| 2008-04-07 | 14.41 | 10% | 涨停 |
| 2008-04-01 | 13.64 | -9.97% | 跌停 |
| 2008-03-17 | 18.48 | -9.99% | 跌停 |
| 2008-02-04 | 25.03 | 10.02% | 涨停 |
| 2008-01-30 | 22.5 | 10.02% | 涨停 |
| 2008-01-22 | 21.96 | -10% | 跌停 |
| 2007-07-05 | 29.22 | -10.01% | 跌停 |
| 2007-06-11 | 30.35 | 10% | 涨停 |
| 2007-06-06 | 27.02 | 10.02% | 涨停 |
| 2007-05-22 | 27.2 | 9.99% | 涨停 |
| 2007-05-21 | 24.73 | 10.01% | 涨停 |
| 2007-05-14 | 22.48 | 9.98% | 涨停 |
| 2007-04-17 | 21.57 | 9.99% | 涨停 |
| 2007-04-04 | 19.25 | -52% | 跌停 |
| 2007-02-27 | 37.99 | -9.98% | 跌停 |
| 2007-02-13 | 40.66 | 10.01% | 涨停 |
| 2007-02-09 | 36.96 | 10% | 涨停 |
| 2007-01-22 | 32.96 | 9.87% | 涨停 |
| 2007-01-18 | 28.73 | 9.99% | 涨停 |
| 2007-01-10 | 23.83 | 10.02% | 涨停 |
| 2006-12-07 | 15.64 | 9.99% | 涨停 |
| 2006-11-15 | 12.54 | 10% | 涨停 |
| 2006-07-28 | 11.74 | 10.03% | 涨停 |
| 2006-06-14 | 8.04 | -9.97% | 跌停 |
| 2006-06-07 | 9.45 | -10% | 跌停 |
| 2006-05-19 | 10.78 | 10% | 涨停 |
| 2006-05-09 | 8.07 | 9.95% | 涨停 |
| 2006-04-28 | 7.34 | 10.04% | 涨停 |
| 2006-02-08 | 5.94 | 10% | 涨停 |
| 2006-01-11 | 5.27 | 10.02% | 涨停 |
| 2005-08-19 | 4.18 | 10% | 涨停 |
| 2005-07-08 | 3.29 | -10.11% | 跌停 |
| 2005-03-18 | 5.16 | -9.95% | 跌停 |
| 2005-01-31 | 5.14 | -9.98% | 跌停 |
| 2004-12-02 | 5.71 | 10.02% | 涨停 |
| 2004-10-20 | 5.05 | -39.59% | 跌停 |
| 2004-04-19 | 9.58 | 9.99% | 涨停 |
| 2003-12-19 | 6.94 | -9.87% | 跌停 |
| 2003-11-07 | 7.01 | 10.05% | 涨停 |
| 2003-08-06 | 8.54 | 10.05% | 涨停 |
| 2003-01-06 | 9.03 | 9.99% | 涨停 |
| 2001-10-23 | 11.15 | 9.96% | 涨停 |
| 2001-10-22 | 10.14 | -10.03% | 跌停 |
| 2001-10-19 | 11.27 | -9.98% | 跌停 |
| 2000-06-13 | 12.73 | -45.92% | 跌停 |
| 2000-06-06 | 24.17 | 10.01% | 涨停 |
| 2000-02-14 | 18.43 | 10.03% | 涨停 |
| 1999-07-19 | 19.67 | -9.98% | 跌停 |
| 1999-06-30 | 22.14 | 9.99% | 涨停 |
| 1999-06-29 | 20.13 | 10% | 涨停 |
| 1998-09-21 | 11.22 | 10% | 涨停 |
| 1998-08-17 | 8.78 | -9.95% | 跌停 |
| 1998-05-25 | 13.37 | 10.04% | 涨停 |