| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-08 | 44.51 | 10.01% | 涨停 |
| 2026-02-25 | 51.32 | 10.01% | 涨停 |
| 2026-02-12 | 48.99 | 9.99% | 涨停 |
| 2026-02-11 | 44.54 | 10% | 涨停 |
| 2026-02-03 | 43.21 | 10.01% | 涨停 |
| 2026-01-28 | 43.02 | 10% | 涨停 |
| 2025-11-10 | 28.02 | -9.99% | 跌停 |
| 2025-10-27 | 31.9 | 10% | 涨停 |
| 2025-10-23 | 29.48 | 10% | 涨停 |
| 2025-10-13 | 27.62 | 10% | 涨停 |
| 2025-09-05 | 22.55 | 10% | 涨停 |
| 2025-08-13 | 19.61 | 9.98% | 涨停 |
| 2025-04-07 | 14.17 | -9.97% | 跌停 |
| 2025-01-07 | 15.02 | 10.04% | 涨停 |
| 2024-11-27 | 15.4 | 10% | 涨停 |
| 2024-04-16 | 10.34 | -10.01% | 跌停 |
| 2023-09-19 | 13.19 | -9.97% | 跌停 |
| 2023-09-15 | 14.15 | 10.03% | 涨停 |
| 2023-08-01 | 13.58 | 9.96% | 涨停 |
| 2023-07-05 | 13.4 | 10.02% | 涨停 |
| 2023-06-19 | 12.71 | 10.04% | 涨停 |
| 2023-02-01 | 13.21 | 9.99% | 涨停 |
| 2023-01-30 | 11.79 | 9.98% | 涨停 |
| 2023-01-19 | 10.7 | 9.97% | 涨停 |
| 2022-04-25 | 8.31 | -9.97% | 跌停 |
| 2021-12-09 | 13.53 | 10% | 涨停 |
| 2021-12-08 | 12.3 | 10.02% | 涨停 |
| 2021-09-06 | 16.7 | 10.01% | 涨停 |
| 2021-08-12 | 15.35 | 10.04% | 涨停 |
| 2021-08-06 | 13.77 | 9.98% | 涨停 |
| 2021-07-30 | 12.96 | 10.02% | 涨停 |
| 2021-07-12 | 12.24 | 9.97% | 涨停 |
| 2021-07-09 | 11.13 | 9.98% | 涨停 |
| 2021-06-03 | 10.84 | 10.05% | 涨停 |
| 2021-05-10 | 9.69 | 9.99% | 涨停 |
| 2021-01-08 | 8.4 | -9.87% | 跌停 |
| 2020-08-19 | 9.14 | 9.99% | 涨停 |
| 2020-07-13 | 7.91 | 10.01% | 涨停 |
| 2020-02-03 | 6.13 | -9.99% | 跌停 |
| 2019-06-13 | 9.5 | 9.95% | 涨停 |
| 2019-05-27 | 8.15 | 9.99% | 涨停 |
| 2019-04-25 | 8.17 | -9.92% | 跌停 |
| 2018-11-21 | 7.5 | 9.97% | 涨停 |
| 2018-10-18 | 6.11 | -10.01% | 跌停 |
| 2018-09-20 | 6.91 | 10.03% | 涨停 |
| 2018-07-31 | 7.25 | -9.94% | 跌停 |
| 2018-07-30 | 8.05 | -9.96% | 跌停 |
| 2018-07-27 | 8.94 | 9.96% | 涨停 |
| 2018-07-26 | 8.13 | 10.01% | 涨停 |
| 2018-07-25 | 7.39 | 9.97% | 涨停 |
| 2018-07-24 | 6.72 | 9.98% | 涨停 |
| 2018-07-13 | 6.02 | 10.05% | 涨停 |
| 2018-06-19 | 5.53 | -9.93% | 跌停 |
| 2018-05-15 | 7.23 | 10.05% | 涨停 |
| 2018-01-31 | 7.63 | -10.02% | 跌停 |
| 2017-09-26 | 11.66 | 10% | 涨停 |
| 2017-09-20 | 11.31 | 10.02% | 涨停 |
| 2016-01-29 | 8.84 | 9.95% | 涨停 |
| 2016-01-26 | 8.64 | -10% | 跌停 |
| 2016-01-11 | 9.67 | -9.96% | 跌停 |
| 2016-01-07 | 10.53 | -10% | 跌停 |
| 2016-01-04 | 11.87 | -10.01% | 跌停 |
| 2015-11-19 | 14.08 | 10% | 涨停 |
| 2015-08-25 | 9.48 | -9.97% | 跌停 |
| 2015-08-24 | 10.53 | -10% | 跌停 |
| 2015-08-17 | 13.42 | 10% | 涨停 |
| 2015-07-27 | 10.96 | -10.02% | 跌停 |
| 2015-07-15 | 10.71 | -10% | 跌停 |
| 2015-07-13 | 12.41 | 10.02% | 涨停 |
| 2015-07-10 | 11.28 | 10.05% | 涨停 |
| 2015-07-09 | 10.25 | 9.98% | 涨停 |
| 2015-07-07 | 10.22 | -9.96% | 跌停 |
| 2015-07-03 | 12.11 | -10.03% | 跌停 |
| 2015-06-26 | 15.3 | -10% | 跌停 |
| 2014-09-17 | 13.7 | 10.04% | 涨停 |
| 2014-07-22 | 12.62 | 10.03% | 涨停 |
| 2014-07-14 | 11.69 | 9.97% | 涨停 |
| 2014-05-12 | 9.56 | 10.01% | 涨停 |
| 2014-03-04 | 10.86 | 10.03% | 涨停 |
| 2013-01-25 | 14.37 | 10.03% | 涨停 |
| 2012-01-17 | 16.09 | 9.98% | 涨停 |
| 2012-01-09 | 14.65 | 9.98% | 涨停 |
| 2011-05-13 | 24.97 | 10% | 涨停 |
| 2010-12-21 | 26.33 | 9.98% | 涨停 |
| 2010-11-16 | 24.23 | -9.99% | 跌停 |
| 2010-10-25 | 25.94 | 10.01% | 涨停 |
| 2010-10-18 | 22.61 | -9.99% | 跌停 |
| 2010-08-16 | 15.95 | 10% | 涨停 |
| 2010-05-27 | 16.78 | 10.03% | 涨停 |
| 2010-05-12 | 12.9 | -9.98% | 跌停 |
| 2009-10-09 | 11.47 | 9.97% | 涨停 |
| 2009-08-31 | 10.65 | -9.97% | 跌停 |
| 2009-08-17 | 11.57 | -9.96% | 跌停 |
| 2009-03-20 | 11.18 | 10.04% | 涨停 |
| 2009-03-04 | 8.95 | 9.95% | 涨停 |
| 2009-02-27 | 8.55 | -10% | 跌停 |
| 2009-02-23 | 9.76 | 10.03% | 涨停 |
| 2008-11-18 | 5.31 | -10% | 跌停 |
| 2008-11-10 | 4.81 | 10.07% | 涨停 |
| 2008-10-16 | 4.56 | -9.88% | 跌停 |
| 2008-10-10 | 5.4 | -10% | 跌停 |
| 2008-10-06 | 6.25 | -9.81% | 跌停 |
| 2008-09-19 | 7.06 | 9.97% | 涨停 |
| 2008-08-18 | 7.99 | -10.02% | 跌停 |
| 2008-08-14 | 9.1 | -9.99% | 跌停 |
| 2008-06-19 | 10.25 | -10.01% | 跌停 |
| 2008-06-17 | 10.88 | -10.01% | 跌停 |
| 2008-06-10 | 12.2 | -10.03% | 跌停 |
| 2008-05-14 | 14.81 | 10.03% | 涨停 |
| 2008-04-24 | 12.95 | 10.03% | 涨停 |
| 2008-04-23 | 11.77 | 10% | 涨停 |
| 2008-04-14 | 12.47 | -9.96% | 跌停 |
| 2008-04-01 | 12.33 | -10% | 跌停 |
| 2008-03-21 | 16.13 | 10.03% | 涨停 |
| 2008-02-25 | 18.77 | -9.98% | 跌停 |
| 2008-02-19 | 21.74 | 10.02% | 涨停 |
| 2008-02-01 | 19.92 | -9.99% | 跌停 |
| 2008-01-31 | 22.13 | -10% | 跌停 |
| 2008-01-30 | 24.59 | -9.99% | 跌停 |
| 2008-01-29 | 27.32 | -10.01% | 跌停 |
| 2007-10-12 | 30.36 | 9.96% | 涨停 |
| 2007-10-11 | 27.61 | 10% | 涨停 |
| 2007-09-27 | 21.56 | 10% | 涨停 |
| 2007-09-24 | 21.42 | 10.02% | 涨停 |
| 2007-09-21 | 19.47 | 10% | 涨停 |
| 2007-08-07 | 17.17 | 9.99% | 涨停 |
| 2007-07-03 | 13.44 | 9.98% | 涨停 |
| 2007-06-04 | 13.54 | -9.97% | 跌停 |
| 2007-05-30 | 17.48 | -9.99% | 跌停 |
| 2007-05-28 | 19.54 | 10.02% | 涨停 |
| 2007-04-12 | 18.88 | 10.02% | 涨停 |
| 2007-04-11 | 17.16 | 10% | 涨停 |
| 2007-04-10 | 15.6 | 10.01% | 涨停 |
| 2007-04-09 | 14.18 | 10.01% | 涨停 |
| 2007-02-27 | 10.06 | -10.02% | 跌停 |
| 2007-01-23 | 9.46 | 10% | 涨停 |
| 2006-08-22 | 8.25 | 10% | 涨停 |
| 2006-08-15 | 6.8 | 10.03% | 涨停 |
| 2006-08-02 | 6.43 | -9.94% | 跌停 |
| 2006-07-27 | 6.7 | 10.02% | 涨停 |
| 2006-07-13 | 6.04 | -9.99% | 跌停 |
| 2006-06-07 | 6.18 | -10.04% | 跌停 |
| 2006-05-17 | 7.5 | -9.96% | 跌停 |
| 2006-05-16 | 8.33 | -10.04% | 跌停 |
| 2006-05-15 | 9.26 | 9.98% | 涨停 |
| 2006-05-08 | 7.62 | 9.96% | 涨停 |
| 2006-04-27 | 6.69 | 10.03% | 涨停 |
| 2006-04-24 | 6.01 | 9.87% | 涨停 |
| 2006-04-13 | 5.55 | -9.9% | 跌停 |
| 2006-02-07 | 6.01 | 10.07% | 涨停 |
| 2006-02-06 | 5.46 | 10.08% | 涨停 |
| 2005-07-15 | 3.33 | -10% | 跌停 |
| 2005-04-27 | 4.59 | -10% | 跌停 |
| 2005-04-22 | 5.22 | -10% | 跌停 |
| 2005-04-21 | 5.8 | -9.94% | 跌停 |
| 2003-11-12 | 6.55 | -10.03% | 跌停 |
| 2002-09-25 | 12.42 | -10% | 跌停 |
| 2002-08-22 | 13.54 | 9.99% | 涨停 |
| 2002-06-24 | 14.34 | 9.97% | 涨停 |
| 2002-01-31 | 15.73 | 10% | 涨停 |
| 2002-01-28 | 13.61 | -9.99% | 跌停 |
| 2002-01-14 | 12.6 | -10% | 跌停 |
| 2001-10-23 | 18.65 | 10.03% | 涨停 |
| 2001-10-15 | 17.38 | -9.99% | 跌停 |
| 2001-10-11 | 20.4 | -10.01% | 跌停 |
| 2001-09-11 | 23.51 | -16.16% | 跌停 |
| 2001-08-06 | 28.65 | -9.99% | 跌停 |
| 2001-07-31 | 32.42 | -9.99% | 跌停 |
| 2001-01-11 | 41.19 | -10.01% | 跌停 |
| 2000-08-28 | 34.73 | -43.45% | 跌停 |
| 2000-06-02 | 47.15 | 9.98% | 涨停 |
| 2000-03-20 | 43.04 | 9.99% | 涨停 |
| 2000-02-21 | 40.21 | -10% | 跌停 |
| 2000-02-17 | 45.41 | -9.99% | 跌停 |
| 2000-02-15 | 49.91 | 9.96% | 涨停 |
| 2000-02-14 | 45.39 | 10.44% | 涨停 |
| 2000-01-27 | 41.43 | 10.48% | 涨停 |
| 2000-01-21 | 36.39 | 10.01% | 涨停 |