东方钽业 000962
宁夏东方钽业股份有限公司
上市日期2000-01-20
股票年龄26年7个月23天
市场深圳
53.01元
成交量 1940.54万
5日均价 53.94元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.11元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.59元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.41元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
3.82%
衡量公司成长速度。
净利润
0.54亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.77亿
公司业务规模的体现。
每股公积金
5.78元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.54元
公司累积未分配利润，是现金分红的基础。
总市值
279.36亿
流通市值
266.64亿
市盈率(PE)
481.91
市净率(PB)
6.98
📊
有色金属 行业参考
（申万二级行业 小金属，共 28 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningxia Orient Tantalum Industry Co.,Ltd.
地区/省份/城市
宁夏回族自治区 / 宁夏 / 宁夏回族自治区
所属行业
C 制造业
总股本
5.27亿
流通股本
5.03亿
注册地址
宁夏回族自治区石嘴山市大武口区冶金路
主营业务
稀有金属钽、铌及合金等的研发、生产、销售和进出口业务。
产品名称
钽金属及合金制品 、铌金属及合金制品
净利润
0.54亿
营业收入
4.77亿
经营范围
钽、铌、铍、钛、镍、铪、锆、钒、钼有色金属及其合金材料、化合物的设计、开发、生产、加工与销售，进出口业务，产品主要用于电子、通讯、航空、航天、冶金、石油、化工、体育、医疗、原子能、太阳能等高科技领域。本公司是国内最大的钽、铌稀有金属产品生产厂家，是科技部认证的国家级高新技术企业，是国内同行业最早被“国际钽、铌研究中心（TIC）”接纳为成员的单位。许可项目：特种设备设计；特种设备制造；特种设备检验检测；第三类医疗器械生产；进出口代理；货物进出口；检验检测服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）。一般项目：稀有稀土金属冶炼；有色金属合金制造；有色金属合金销售；有色金属压延加工；...
📍 公司位置
宁夏回族自治区石嘴山市大武口区冶金路
📈 历史之最
历史最高价
96.24 (2026-06-30)
历史最低价
3.19 (2005-07-18)
最大单日振幅
19.92% (2007-04-13)
历史天量
1.09亿 (2023-09-18)
历史地量
11.23万 (2004-09-06)
涨停/跌停次数
112 / 75
📋 全部历史涨跌停明细（共 187 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-05 | 51.63 | 9.99% | 涨停 |
| 2026-08-04 | 46.94 | 10.01% | 涨停 |
| 2026-07-28 | 46.02 | -9.91% | 跌停 |
| 2026-07-06 | 68 | -10.01% | 跌停 |
| 2026-06-25 | 84.02 | 10% | 涨停 |
| 2026-06-22 | 69.31 | 10% | 涨停 |
| 2026-05-29 | 59.66 | -10% | 跌停 |
| 2026-05-22 | 62.25 | 10% | 涨停 |
| 2026-05-18 | 56.36 | 9.99% | 涨停 |
| 2026-04-08 | 44.51 | 10.01% | 涨停 |
| 2026-02-25 | 51.32 | 10.01% | 涨停 |
| 2026-02-12 | 48.99 | 9.99% | 涨停 |
| 2026-02-11 | 44.54 | 10% | 涨停 |
| 2026-02-03 | 43.21 | 10.01% | 涨停 |
| 2026-01-28 | 43.02 | 10% | 涨停 |
| 2025-11-10 | 28.02 | -9.99% | 跌停 |
| 2025-10-27 | 31.9 | 10% | 涨停 |
| 2025-10-23 | 29.48 | 10% | 涨停 |
| 2025-10-13 | 27.62 | 10% | 涨停 |
| 2025-09-05 | 22.55 | 10% | 涨停 |
| 2025-08-13 | 19.61 | 9.98% | 涨停 |
| 2025-04-07 | 14.17 | -9.97% | 跌停 |
| 2025-01-07 | 15.02 | 10.04% | 涨停 |
| 2024-11-27 | 15.4 | 10% | 涨停 |
| 2024-04-16 | 10.34 | -10.01% | 跌停 |
| 2023-09-19 | 13.19 | -9.97% | 跌停 |
| 2023-09-15 | 14.15 | 10.03% | 涨停 |
| 2023-08-01 | 13.58 | 9.96% | 涨停 |
| 2023-07-05 | 13.4 | 10.02% | 涨停 |
| 2023-06-19 | 12.71 | 10.04% | 涨停 |
| 2023-02-01 | 13.21 | 9.99% | 涨停 |
| 2023-01-30 | 11.79 | 9.98% | 涨停 |
| 2023-01-19 | 10.7 | 9.97% | 涨停 |
| 2022-04-25 | 8.31 | -9.97% | 跌停 |
| 2021-12-09 | 13.53 | 10% | 涨停 |
| 2021-12-08 | 12.3 | 10.02% | 涨停 |
| 2021-09-06 | 16.7 | 10.01% | 涨停 |
| 2021-08-12 | 15.35 | 10.04% | 涨停 |
| 2021-08-06 | 13.77 | 9.98% | 涨停 |
| 2021-07-30 | 12.96 | 10.02% | 涨停 |
| 2021-07-12 | 12.24 | 9.97% | 涨停 |
| 2021-07-09 | 11.13 | 9.98% | 涨停 |
| 2021-06-03 | 10.84 | 10.05% | 涨停 |
| 2021-05-10 | 9.69 | 9.99% | 涨停 |
| 2021-01-08 | 8.4 | -9.87% | 跌停 |
| 2020-08-19 | 9.14 | 9.99% | 涨停 |
| 2020-07-13 | 7.91 | 10.01% | 涨停 |
| 2020-02-03 | 6.13 | -9.99% | 跌停 |
| 2019-06-13 | 9.5 | 9.95% | 涨停 |
| 2019-05-27 | 8.15 | 9.99% | 涨停 |
| 2019-04-25 | 8.17 | -9.92% | 跌停 |
| 2018-11-21 | 7.5 | 9.97% | 涨停 |
| 2018-10-18 | 6.11 | -10.01% | 跌停 |
| 2018-09-20 | 6.91 | 10.03% | 涨停 |
| 2018-07-31 | 7.25 | -9.94% | 跌停 |
| 2018-07-30 | 8.05 | -9.96% | 跌停 |
| 2018-07-27 | 8.94 | 9.96% | 涨停 |
| 2018-07-26 | 8.13 | 10.01% | 涨停 |
| 2018-07-25 | 7.39 | 9.97% | 涨停 |
| 2018-07-24 | 6.72 | 9.98% | 涨停 |
| 2018-07-13 | 6.02 | 10.05% | 涨停 |
| 2018-06-19 | 5.53 | -9.93% | 跌停 |
| 2018-05-15 | 7.23 | 10.05% | 涨停 |
| 2018-01-31 | 7.63 | -10.02% | 跌停 |
| 2017-09-26 | 11.66 | 10% | 涨停 |
| 2017-09-20 | 11.31 | 10.02% | 涨停 |
| 2016-01-29 | 8.84 | 9.95% | 涨停 |
| 2016-01-26 | 8.64 | -10% | 跌停 |
| 2016-01-11 | 9.67 | -9.96% | 跌停 |
| 2016-01-07 | 10.53 | -10% | 跌停 |
| 2016-01-04 | 11.87 | -10.01% | 跌停 |
| 2015-11-19 | 14.08 | 10% | 涨停 |
| 2015-08-25 | 9.48 | -9.97% | 跌停 |
| 2015-08-24 | 10.53 | -10% | 跌停 |
| 2015-08-17 | 13.42 | 10% | 涨停 |
| 2015-07-27 | 10.96 | -10.02% | 跌停 |
| 2015-07-15 | 10.71 | -10% | 跌停 |
| 2015-07-13 | 12.41 | 10.02% | 涨停 |
| 2015-07-10 | 11.28 | 10.05% | 涨停 |
| 2015-07-09 | 10.25 | 9.98% | 涨停 |
| 2015-07-07 | 10.22 | -9.96% | 跌停 |
| 2015-07-03 | 12.11 | -10.03% | 跌停 |
| 2015-06-26 | 15.3 | -10% | 跌停 |
| 2014-09-17 | 13.7 | 10.04% | 涨停 |
| 2014-07-22 | 12.62 | 10.03% | 涨停 |
| 2014-07-14 | 11.69 | 9.97% | 涨停 |
| 2014-05-12 | 9.56 | 10.01% | 涨停 |
| 2014-03-04 | 10.86 | 10.03% | 涨停 |
| 2013-01-25 | 14.37 | 10.03% | 涨停 |
| 2012-01-17 | 16.09 | 9.98% | 涨停 |
| 2012-01-09 | 14.65 | 9.98% | 涨停 |
| 2011-05-13 | 24.97 | 10% | 涨停 |
| 2010-12-21 | 26.33 | 9.98% | 涨停 |
| 2010-11-16 | 24.23 | -9.99% | 跌停 |
| 2010-10-25 | 25.94 | 10.01% | 涨停 |
| 2010-10-18 | 22.61 | -9.99% | 跌停 |
| 2010-08-16 | 15.95 | 10% | 涨停 |
| 2010-05-27 | 16.78 | 10.03% | 涨停 |
| 2010-05-12 | 12.9 | -9.98% | 跌停 |
| 2009-10-09 | 11.47 | 9.97% | 涨停 |
| 2009-08-31 | 10.65 | -9.97% | 跌停 |
| 2009-08-17 | 11.57 | -9.96% | 跌停 |
| 2009-03-20 | 11.18 | 10.04% | 涨停 |
| 2009-03-04 | 8.95 | 9.95% | 涨停 |
| 2009-02-27 | 8.55 | -10% | 跌停 |
| 2009-02-23 | 9.76 | 10.03% | 涨停 |
| 2008-11-18 | 5.31 | -10% | 跌停 |
| 2008-11-10 | 4.81 | 10.07% | 涨停 |
| 2008-10-16 | 4.56 | -9.88% | 跌停 |
| 2008-10-10 | 5.4 | -10% | 跌停 |
| 2008-10-06 | 6.25 | -9.81% | 跌停 |
| 2008-09-19 | 7.06 | 9.97% | 涨停 |
| 2008-08-18 | 7.99 | -10.02% | 跌停 |
| 2008-08-14 | 9.1 | -9.99% | 跌停 |
| 2008-06-19 | 10.25 | -10.01% | 跌停 |
| 2008-06-17 | 10.88 | -10.01% | 跌停 |
| 2008-06-10 | 12.2 | -10.03% | 跌停 |
| 2008-05-14 | 14.81 | 10.03% | 涨停 |
| 2008-04-24 | 12.95 | 10.03% | 涨停 |
| 2008-04-23 | 11.77 | 10% | 涨停 |
| 2008-04-14 | 12.47 | -9.96% | 跌停 |
| 2008-04-01 | 12.33 | -10% | 跌停 |
| 2008-03-21 | 16.13 | 10.03% | 涨停 |
| 2008-02-25 | 18.77 | -9.98% | 跌停 |
| 2008-02-19 | 21.74 | 10.02% | 涨停 |
| 2008-02-01 | 19.92 | -9.99% | 跌停 |
| 2008-01-31 | 22.13 | -10% | 跌停 |
| 2008-01-30 | 24.59 | -9.99% | 跌停 |
| 2008-01-29 | 27.32 | -10.01% | 跌停 |
| 2007-10-12 | 30.36 | 9.96% | 涨停 |
| 2007-10-11 | 27.61 | 10% | 涨停 |
| 2007-09-27 | 21.56 | 10% | 涨停 |
| 2007-09-24 | 21.42 | 10.02% | 涨停 |
| 2007-09-21 | 19.47 | 10% | 涨停 |
| 2007-08-07 | 17.17 | 9.99% | 涨停 |
| 2007-07-03 | 13.44 | 9.98% | 涨停 |
| 2007-06-04 | 13.54 | -9.97% | 跌停 |
| 2007-05-30 | 17.48 | -9.99% | 跌停 |
| 2007-05-28 | 19.54 | 10.02% | 涨停 |
| 2007-04-12 | 18.88 | 10.02% | 涨停 |
| 2007-04-11 | 17.16 | 10% | 涨停 |
| 2007-04-10 | 15.6 | 10.01% | 涨停 |
| 2007-04-09 | 14.18 | 10.01% | 涨停 |
| 2007-02-27 | 10.06 | -10.02% | 跌停 |
| 2007-01-23 | 9.46 | 10% | 涨停 |
| 2006-08-22 | 8.25 | 10% | 涨停 |
| 2006-08-15 | 6.8 | 10.03% | 涨停 |
| 2006-08-02 | 6.43 | -9.94% | 跌停 |
| 2006-07-27 | 6.7 | 10.02% | 涨停 |
| 2006-07-13 | 6.04 | -9.99% | 跌停 |
| 2006-06-07 | 6.18 | -10.04% | 跌停 |
| 2006-05-17 | 7.5 | -9.96% | 跌停 |
| 2006-05-16 | 8.33 | -10.04% | 跌停 |
| 2006-05-15 | 9.26 | 9.98% | 涨停 |
| 2006-05-08 | 7.62 | 9.96% | 涨停 |
| 2006-04-27 | 6.69 | 10.03% | 涨停 |
| 2006-04-24 | 6.01 | 9.87% | 涨停 |
| 2006-04-13 | 5.55 | -9.9% | 跌停 |
| 2006-02-07 | 6.01 | 10.07% | 涨停 |
| 2006-02-06 | 5.46 | 10.08% | 涨停 |
| 2005-07-15 | 3.33 | -10% | 跌停 |
| 2005-04-27 | 4.59 | -10% | 跌停 |
| 2005-04-22 | 5.22 | -10% | 跌停 |
| 2005-04-21 | 5.8 | -9.94% | 跌停 |
| 2003-11-12 | 6.55 | -10.03% | 跌停 |
| 2002-09-25 | 12.42 | -10% | 跌停 |
| 2002-08-22 | 13.54 | 9.99% | 涨停 |
| 2002-06-24 | 14.34 | 9.97% | 涨停 |
| 2002-01-31 | 15.73 | 10% | 涨停 |
| 2002-01-28 | 13.61 | -9.99% | 跌停 |
| 2002-01-14 | 12.6 | -10% | 跌停 |
| 2001-10-23 | 18.65 | 10.03% | 涨停 |
| 2001-10-15 | 17.38 | -9.99% | 跌停 |
| 2001-10-11 | 20.4 | -10.01% | 跌停 |
| 2001-09-11 | 23.51 | -16.16% | 跌停 |
| 2001-08-06 | 28.65 | -9.99% | 跌停 |
| 2001-07-31 | 32.42 | -9.99% | 跌停 |
| 2001-01-11 | 41.19 | -10.01% | 跌停 |
| 2000-08-28 | 34.73 | -43.45% | 跌停 |
| 2000-06-02 | 47.15 | 9.98% | 涨停 |
| 2000-03-20 | 43.04 | 9.99% | 涨停 |
| 2000-02-21 | 40.21 | -10% | 跌停 |
| 2000-02-17 | 45.41 | -9.99% | 跌停 |
| 2000-02-15 | 49.91 | 9.96% | 涨停 |
| 2000-02-14 | 45.39 | 10.44% | 涨停 |
| 2000-01-27 | 41.43 | 10.48% | 涨停 |
| 2000-01-21 | 36.39 | 10.01% | 涨停 |