ST宁科 600165
宁夏中科生物科技股份有限公司
上市日期1998-05-29
股票年龄27年11个月7天
市场上海
3.24元
成交量 643.23万
5日均价 3.36元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
52.36亿
流通市值
23.75亿
市盈率(PE)
--
市净率(PB)
4.56
市净率适中，市场给予一定溢价
上市以来涨幅
-70.99%
每股收益(元)
-0.04
每股收益为负，公司亏损
每股净资产(元)
0.71
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.09
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningxia Zhongke Biotechnology Co.,Ltd.
地区/省份/城市
-- / -- / 宁夏回族自治区
所属行业
--
总股本
16.16亿
流通股本
7.33亿
注册地址
宁夏回族自治区石嘴山市惠农区河滨街中央大道与恒力大道交叉路口西北侧(原石嘴山市第二十三小学)
主营业务
长链二元酸的生产及销售，煤质活性炭生产及销售。
产品名称
长链二元酸、活性炭
净利润
-0.64亿元
营业收入
1.18亿元
经营范围
许可项目：肥料生产（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：生物基材料技术研发；生物基材料制造；生物基材料销售；生物有机肥料研发；肥料销售；生物基材料聚合技术研发；生物化工产品技术研发；新材料技术研发；工程塑料及合成树脂制造；合成材料制造（不含危险化学品）；工程塑料及合成树脂销售；合成材料销售；工程和技术研究和试验发展；新材料技术推广服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；技术进出口；化工产品销售（不含许可类化工产品）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）
📍 公司位置 & 概念标签
宁夏回族自治区石嘴山市惠农区河滨街中央大道与恒力大道交叉路口西北侧(原石嘴山市第二十三小学)
🏷️ 所属概念 (5)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
33.09 (2015-08-20)
历史最低价
1.26 (2024-06-12)
最大单日振幅
20.01% (2015-07-08)
历史天量
2.62亿 (2018-07-18)
历史地量
1.98万 (2025-12-15)
涨停/跌停次数
124 / 82
📋 全部历史涨跌停明细（共 206 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-11 | 2.98 | -26.24% | 跌停 |
| 2024-04-02 | 3.2 | -10.11% | 跌停 |
| 2024-04-01 | 3.56 | -10.1% | 跌停 |
| 2024-03-29 | 3.96 | -10% | 跌停 |
| 2024-03-28 | 4.4 | 10% | 涨停 |
| 2024-03-27 | 4 | 9.89% | 涨停 |
| 2024-03-26 | 3.64 | 9.97% | 涨停 |
| 2024-03-25 | 3.31 | 9.97% | 涨停 |
| 2024-03-22 | 3.01 | 9.85% | 涨停 |
| 2024-03-21 | 2.74 | 10.04% | 涨停 |
| 2024-03-20 | 2.49 | 10.18% | 涨停 |
| 2024-02-23 | 2.19 | 10.05% | 涨停 |
| 2024-02-21 | 1.88 | 9.94% | 涨停 |
| 2023-07-03 | 4.54 | 9.93% | 涨停 |
| 2023-04-07 | 4.4 | -10.02% | 跌停 |
| 2023-04-06 | 4.89 | -9.94% | 跌停 |
| 2022-11-15 | 8.7 | 9.99% | 涨停 |
| 2022-09-09 | 9.92 | 9.98% | 涨停 |
| 2022-05-23 | 8.8 | 10% | 涨停 |
| 2022-04-25 | 7.41 | -9.96% | 跌停 |
| 2022-03-15 | 8.96 | -10.04% | 跌停 |
| 2022-03-02 | 11.37 | 9.96% | 涨停 |
| 2021-12-13 | 10.56 | 10% | 涨停 |
| 2021-12-09 | 9.23 | 10.01% | 涨停 |
| 2021-11-09 | 8.72 | 9.96% | 涨停 |
| 2021-11-02 | 9.28 | -9.99% | 跌停 |
| 2021-09-15 | 11.58 | 9.97% | 涨停 |
| 2021-09-13 | 10.35 | 9.99% | 涨停 |
| 2020-12-21 | 7.51 | 9.96% | 涨停 |
| 2020-09-09 | 6.71 | -10.05% | 跌停 |
| 2020-08-26 | 7.9 | 10.03% | 涨停 |
| 2020-08-18 | 8.99 | 10.04% | 涨停 |
| 2020-08-13 | 8.53 | -10.02% | 跌停 |
| 2020-08-12 | 9.48 | -9.97% | 跌停 |
| 2020-08-10 | 11.1 | 10.01% | 涨停 |
| 2020-08-07 | 10.09 | 10.03% | 涨停 |
| 2020-08-06 | 9.17 | 9.95% | 涨停 |
| 2020-08-04 | 8.15 | 9.99% | 涨停 |
| 2020-08-03 | 7.41 | 9.94% | 涨停 |
| 2020-07-31 | 6.74 | 9.95% | 涨停 |
| 2020-07-27 | 6.12 | -10% | 跌停 |
| 2020-07-24 | 6.8 | -9.81% | 跌停 |
| 2020-07-22 | 7.21 | 10.08% | 涨停 |
| 2020-07-21 | 6.55 | 10.08% | 涨停 |
| 2020-07-20 | 5.95 | 9.98% | 涨停 |
| 2020-06-22 | 5.24 | 10.08% | 涨停 |
| 2020-06-09 | 4.64 | 9.95% | 涨停 |
| 2020-02-28 | 4.24 | -9.98% | 跌停 |
| 2020-02-26 | 4.97 | 9.96% | 涨停 |
| 2020-02-25 | 4.52 | 9.98% | 涨停 |
| 2020-02-04 | 3.85 | 10% | 涨停 |
| 2019-05-06 | 4.56 | -10.06% | 跌停 |
| 2019-04-25 | 5.6 | -9.97% | 跌停 |
| 2019-04-10 | 6.38 | 10% | 涨停 |
| 2019-03-08 | 5.29 | -10.03% | 跌停 |
| 2019-02-01 | 4.36 | 9.82% | 涨停 |
| 2019-01-04 | 4.9 | 10.11% | 涨停 |
| 2018-12-11 | 5.46 | 10.08% | 涨停 |
| 2018-12-04 | 5.4 | 9.98% | 涨停 |
| 2018-11-23 | 5.25 | -9.95% | 跌停 |
| 2018-11-21 | 6.2 | 9.93% | 涨停 |
| 2018-11-16 | 5.26 | 10.04% | 涨停 |
| 2018-11-06 | 4.58 | 10.1% | 涨停 |
| 2018-11-05 | 4.16 | 10.05% | 涨停 |
| 2018-10-22 | 3.52 | 10% | 涨停 |
| 2018-10-11 | 3.69 | -10% | 跌停 |
| 2018-09-18 | 4.16 | 10.05% | 涨停 |
| 2018-09-07 | 4.48 | 10.07% | 涨停 |
| 2018-09-05 | 4.33 | 9.9% | 涨停 |
| 2018-09-04 | 3.94 | 10.06% | 涨停 |
| 2018-07-19 | 6.34 | -9.94% | 跌停 |
| 2018-07-18 | 7.04 | 10% | 涨停 |
| 2018-07-17 | 6.4 | -9.99% | 跌停 |
| 2018-07-16 | 7.11 | -10% | 跌停 |
| 2018-07-13 | 7.9 | -10.02% | 跌停 |
| 2018-07-12 | 8.78 | -9.95% | 跌停 |
| 2018-07-11 | 9.75 | -9.97% | 跌停 |
| 2018-07-10 | 10.83 | -9.98% | 跌停 |
| 2018-07-09 | 12.03 | -10.02% | 跌停 |
| 2018-07-06 | 13.37 | -10.03% | 跌停 |
| 2018-07-05 | 14.86 | -9.99% | 跌停 |
| 2017-07-21 | 13.64 | -10.03% | 跌停 |
| 2017-07-20 | 15.16 | -9.98% | 跌停 |
| 2016-08-01 | 12.77 | -10.01% | 跌停 |
| 2016-07-25 | 14.19 | 9.91% | 涨停 |
| 2016-07-18 | 13.55 | 9.98% | 涨停 |
| 2016-02-29 | 12.92 | -9.97% | 跌停 |
| 2016-02-25 | 14.73 | -10.02% | 跌停 |
| 2016-01-26 | 14.99 | -10.02% | 跌停 |
| 2016-01-22 | 15.46 | 10.04% | 涨停 |
| 2016-01-11 | 16.49 | -9.99% | 跌停 |
| 2016-01-07 | 18.23 | -9.98% | 跌停 |
| 2016-01-05 | 18.82 | -10% | 跌停 |
| 2016-01-04 | 20.91 | -9.99% | 跌停 |
| 2015-12-17 | 27.53 | 9.99% | 涨停 |
| 2015-12-16 | 25.03 | 10.02% | 涨停 |
| 2015-12-02 | 23.95 | -10% | 跌停 |
| 2015-12-01 | 26.61 | 10% | 涨停 |
| 2015-11-30 | 24.19 | 10% | 涨停 |
| 2015-11-27 | 21.99 | 10.01% | 涨停 |
| 2015-11-26 | 19.99 | 10.02% | 涨停 |
| 2015-11-25 | 18.17 | 9.99% | 涨停 |
| 2015-11-24 | 16.52 | 9.99% | 涨停 |
| 2015-11-23 | 15.02 | 10.04% | 涨停 |
| 2015-11-20 | 13.65 | 9.99% | 涨停 |
| 2015-11-19 | 12.41 | -55.99% | 跌停 |
| 2015-08-19 | 31.19 | 10.02% | 涨停 |
| 2015-08-10 | 25.74 | 10% | 涨停 |
| 2015-08-04 | 20.14 | 9.99% | 涨停 |
| 2015-07-27 | 18.05 | -10.02% | 跌停 |
| 2015-07-24 | 20.06 | 9.98% | 涨停 |
| 2015-07-23 | 18.24 | 10.01% | 涨停 |
| 2015-07-22 | 16.58 | 10.02% | 涨停 |
| 2015-07-07 | 13.89 | -9.98% | 跌停 |
| 2015-07-06 | 15.43 | -9.98% | 跌停 |
| 2015-07-03 | 17.14 | -9.98% | 跌停 |
| 2015-07-02 | 19.04 | -10.02% | 跌停 |
| 2015-07-01 | 21.16 | -10% | 跌停 |
| 2015-06-29 | 23.22 | -10% | 跌停 |
| 2015-06-26 | 25.8 | -10.01% | 跌停 |
| 2015-06-02 | 29.59 | 10% | 涨停 |
| 2015-05-29 | 25.23 | 9.98% | 涨停 |
| 2015-04-20 | 18.95 | -10.02% | 跌停 |
| 2015-04-17 | 21.06 | -9.88% | 跌停 |
| 2015-04-15 | 24.04 | 10.02% | 涨停 |
| 2015-04-13 | 21.84 | 10.03% | 涨停 |
| 2015-04-08 | 18.14 | 10.01% | 涨停 |
| 2015-04-01 | 15.62 | 10% | 涨停 |
| 2015-03-13 | 13.39 | 10.02% | 涨停 |
| 2015-02-02 | 11.33 | 10% | 涨停 |
| 2014-12-22 | 9.32 | -9.95% | 跌停 |
| 2014-06-04 | 7.05 | 9.98% | 涨停 |
| 2014-01-22 | 7.74 | -10% | 跌停 |
| 2014-01-14 | 8.47 | 10% | 涨停 |
| 2014-01-02 | 7.72 | 9.97% | 涨停 |
| 2012-01-05 | 6.16 | -9.94% | 跌停 |
| 2012-01-04 | 6.84 | -10% | 跌停 |
| 2011-05-24 | 9.34 | 10.01% | 涨停 |
| 2010-11-05 | 10.08 | 10.04% | 涨停 |
| 2010-09-28 | 8.98 | 10.05% | 涨停 |
| 2010-08-23 | 8.15 | 9.99% | 涨停 |
| 2010-07-07 | 6.73 | 9.97% | 涨停 |
| 2010-03-22 | 9.39 | 9.95% | 涨停 |
| 2010-02-04 | 8.01 | 10.03% | 涨停 |
| 2009-11-20 | 8.95 | 9.95% | 涨停 |
| 2009-11-06 | 7.77 | 10.06% | 涨停 |
| 2009-08-17 | 6.18 | -10.04% | 跌停 |
| 2009-06-10 | 6.71 | 10% | 涨停 |
| 2009-03-11 | 5.51 | 9.98% | 涨停 |
| 2009-02-26 | 5 | -9.91% | 跌停 |
| 2009-02-13 | 5.67 | 10.1% | 涨停 |
| 2009-01-19 | 4.64 | 9.95% | 涨停 |
| 2008-11-21 | 4.42 | 9.95% | 涨停 |
| 2008-11-18 | 3.71 | -9.95% | 跌停 |
| 2008-10-27 | 3.33 | -10% | 跌停 |
| 2008-09-19 | 5.06 | 10% | 涨停 |
| 2008-08-11 | 5.03 | -10.02% | 跌停 |
| 2008-06-19 | 4.16 | -9.96% | 跌停 |
| 2008-06-17 | 4.4 | -10.02% | 跌停 |
| 2008-06-10 | 5.6 | -9.97% | 跌停 |
| 2008-04-24 | 5.98 | 9.93% | 涨停 |
| 2008-04-14 | 6.38 | -9.89% | 跌停 |
| 2008-04-07 | 7.02 | 10.03% | 涨停 |
| 2008-04-01 | 7.04 | -9.97% | 跌停 |
| 2008-03-19 | 8.14 | 10% | 涨停 |
| 2008-01-28 | 7.16 | -10.05% | 跌停 |
| 2008-01-24 | 8.14 | 10% | 涨停 |
| 2008-01-22 | 7.09 | -10.03% | 跌停 |
| 2007-11-28 | 6.77 | 10.08% | 涨停 |
| 2007-06-28 | 5.7 | -9.95% | 跌停 |
| 2007-06-25 | 6.26 | -9.93% | 跌停 |
| 2007-06-04 | 7.61 | -10.05% | 跌停 |
| 2007-06-01 | 8.46 | -10% | 跌停 |
| 2007-05-31 | 9.4 | -9.96% | 跌停 |
| 2007-05-30 | 10.44 | -10% | 跌停 |
| 2007-04-23 | 9.16 | 9.96% | 涨停 |
| 2007-04-06 | 6.92 | 10.02% | 涨停 |
| 2007-03-12 | 4.92 | 10.07% | 涨停 |
| 2007-02-28 | 4.63 | 9.98% | 涨停 |
| 2007-01-18 | 3.73 | 10.03% | 涨停 |
| 2006-12-28 | 3.15 | 10.14% | 涨停 |
| 2006-07-10 | 3.52 | 10% | 涨停 |
| 2006-07-06 | 3.26 | 10.14% | 涨停 |
| 2006-06-07 | 2.87 | -10.03% | 跌停 |
| 2006-05-15 | 3.17 | 10.07% | 涨停 |
| 2006-04-26 | 2.54 | 9.96% | 涨停 |
| 2006-04-24 | 2.48 | -9.82% | 跌停 |
| 2006-02-27 | 2.41 | -12.04% | 跌停 |
| 2006-01-12 | 2.68 | 9.84% | 涨停 |
| 2005-08-22 | 2.63 | 10.04% | 涨停 |
| 2004-02-18 | 7.04 | 10% | 涨停 |
| 2003-12-04 | 6.72 | 9.98% | 涨停 |
| 2003-12-03 | 6.11 | 10.09% | 涨停 |
| 2002-06-24 | 11.52 | 10.03% | 涨停 |
| 2002-03-05 | 13.2 | 10% | 涨停 |
| 2002-02-05 | 13.48 | 10.04% | 涨停 |
| 2002-02-01 | 12.43 | -9.99% | 跌停 |
| 2002-01-30 | 14.37 | -10.02% | 跌停 |
| 2001-02-06 | 14.7 | -11.87% | 跌停 |
| 2000-02-16 | 11.33 | 10% | 涨停 |
| 2000-02-14 | 10.01 | 10% | 涨停 |
| 1999-09-20 | 9.8 | -39.13% | 跌停 |
| 1999-07-14 | 15.33 | 9.97% | 涨停 |
| 1999-07-06 | 14.26 | -9.97% | 跌停 |
| 1999-07-02 | 14.96 | 10% | 涨停 |
| 1999-06-07 | 11.95 | 10.04% | 涨停 |