| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 12.76 | -10.01% | 跌停 |
| 2026-07-13 | 14.18 | -10.03% | 跌停 |
| 2026-07-06 | 14.07 | 10.01% | 涨停 |
| 2026-06-12 | 12.95 | 10.03% | 涨停 |
| 2026-05-29 | 12.25 | 9.96% | 涨停 |
| 2026-05-26 | 11.86 | -10.49% | 跌停 |
| 2026-02-24 | 13.7 | 10.04% | 涨停 |
| 2025-10-24 | 12.28 | 10.04% | 涨停 |
| 2025-07-21 | 12.76 | 10% | 涨停 |
| 2025-04-07 | 10.85 | -9.96% | 跌停 |
| 2024-10-16 | 15.61 | 10.01% | 涨停 |
| 2024-10-15 | 14.19 | 10% | 涨停 |
| 2024-10-14 | 12.9 | 9.97% | 涨停 |
| 2024-10-09 | 11.54 | 10.01% | 涨停 |
| 2024-10-08 | 10.49 | 9.96% | 涨停 |
| 2024-02-20 | 7.89 | 10.04% | 涨停 |
| 2023-11-01 | 10.36 | -9.99% | 跌停 |
| 2023-10-31 | 11.51 | -10.01% | 跌停 |
| 2023-10-30 | 12.79 | 9.97% | 涨停 |
| 2023-10-27 | 11.63 | 10.03% | 涨停 |
| 2023-10-26 | 10.57 | 9.99% | 涨停 |
| 2023-10-25 | 9.61 | 9.95% | 涨停 |
| 2022-04-21 | 8.92 | -9.99% | 跌停 |
| 2022-04-12 | 11.31 | 10.02% | 涨停 |
| 2022-03-21 | 11.13 | 9.87% | 涨停 |
| 2022-02-07 | 8.91 | 10% | 涨停 |
| 2021-07-28 | 9.41 | -10.04% | 跌停 |
| 2021-07-27 | 10.46 | -9.98% | 跌停 |
| 2021-07-21 | 11 | 10% | 涨停 |
| 2021-07-12 | 9.97 | 10.04% | 涨停 |
| 2020-08-19 | 11.65 | 10.01% | 涨停 |
| 2020-07-24 | 10.38 | -9.82% | 跌停 |
| 2020-07-16 | 12.31 | -10.01% | 跌停 |
| 2020-07-15 | 13.68 | -10% | 跌停 |
| 2020-07-14 | 15.2 | 9.99% | 涨停 |
| 2020-07-13 | 13.82 | 10.03% | 涨停 |
| 2020-07-10 | 12.56 | 9.98% | 涨停 |
| 2020-07-08 | 11.1 | 10.01% | 涨停 |
| 2020-07-07 | 10.09 | 10.03% | 涨停 |
| 2020-07-03 | 8.61 | 9.96% | 涨停 |
| 2020-02-03 | 7.15 | -9.95% | 跌停 |
| 2018-11-19 | 8.38 | 9.97% | 涨停 |
| 2018-10-11 | 7.04 | -9.86% | 跌停 |
| 2018-03-23 | 10.79 | -10.01% | 跌停 |
| 2018-03-08 | 12.28 | 10.04% | 涨停 |
| 2018-01-03 | 13.04 | 10.04% | 涨停 |
| 2017-08-29 | 16.85 | 9.99% | 涨停 |
| 2017-08-03 | 15.65 | 9.98% | 涨停 |
| 2017-08-02 | 14.23 | 9.97% | 涨停 |
| 2017-08-01 | 12.94 | 10.03% | 涨停 |
| 2017-07-17 | 14.19 | -10.02% | 跌停 |
| 2017-07-14 | 15.77 | -9.99% | 跌停 |
| 2017-06-21 | 18.89 | 10.02% | 涨停 |
| 2017-06-01 | 15.89 | -9.97% | 跌停 |
| 2017-05-18 | 19.57 | -9.98% | 跌停 |
| 2017-05-08 | 20.02 | -9.98% | 跌停 |
| 2017-05-04 | 23.73 | 10.01% | 涨停 |
| 2017-04-26 | 22.3 | 10.01% | 涨停 |
| 2017-04-25 | 20.27 | 9.98% | 涨停 |
| 2017-04-13 | 20.28 | 9.98% | 涨停 |
| 2017-04-11 | 17.45 | 10.03% | 涨停 |
| 2017-04-10 | 15.86 | 9.99% | 涨停 |
| 2017-04-07 | 14.42 | 9.99% | 涨停 |
| 2017-04-06 | 13.11 | 9.98% | 涨停 |
| 2017-04-05 | 11.92 | 9.96% | 涨停 |
| 2016-09-07 | 12.28 | 10.04% | 涨停 |
| 2016-07-04 | 11.33 | 10% | 涨停 |
| 2016-01-07 | 10.73 | -9.98% | 跌停 |
| 2016-01-04 | 12.06 | -10% | 跌停 |
| 2015-11-27 | 12.7 | -9.99% | 跌停 |
| 2015-10-27 | 14 | 9.98% | 涨停 |
| 2015-10-21 | 11.49 | -10.02% | 跌停 |
| 2015-10-09 | 11.87 | 10.01% | 涨停 |
| 2015-09-28 | 11.46 | 9.98% | 涨停 |
| 2015-09-24 | 10.05 | 9.96% | 涨停 |
| 2015-09-16 | 9.15 | 9.84% | 涨停 |
| 2015-09-14 | 9 | -10% | 跌停 |
| 2015-09-01 | 9.02 | -9.98% | 跌停 |
| 2015-08-28 | 10.77 | 10.01% | 涨停 |
| 2015-08-26 | 9.54 | -10% | 跌停 |
| 2015-08-25 | 10.6 | -10.02% | 跌停 |
| 2015-08-24 | 11.78 | -10.01% | 跌停 |
| 2015-08-18 | 13.2 | -10.02% | 跌停 |
| 2015-08-04 | 12.65 | 10% | 涨停 |
| 2015-08-03 | 11.5 | -10.02% | 跌停 |
| 2015-07-30 | 12.39 | 10.04% | 涨停 |
| 2015-07-27 | 11.49 | -10.02% | 跌停 |
| 2015-07-20 | 12.05 | 10.05% | 涨停 |
| 2015-07-15 | 10.42 | -10.02% | 跌停 |
| 2015-07-13 | 12.07 | 10.03% | 涨停 |
| 2015-07-10 | 10.97 | 10.03% | 涨停 |
| 2015-07-09 | 9.97 | 10.04% | 涨停 |
| 2015-07-07 | 9.44 | -10.01% | 跌停 |
| 2015-07-06 | 10.49 | -10.03% | 跌停 |
| 2015-07-03 | 11.66 | -9.96% | 跌停 |
| 2015-07-02 | 12.95 | -10.01% | 跌停 |
| 2015-06-29 | 14.9 | -10.02% | 跌停 |
| 2015-06-26 | 16.56 | -10% | 跌停 |
| 2015-06-12 | 20.97 | 10.02% | 涨停 |
| 2013-12-04 | 8.7 | 9.99% | 涨停 |
| 2013-07-10 | 7.36 | 10.01% | 涨停 |
| 2012-05-11 | 10.48 | -34.5% | 跌停 |
| 2011-05-30 | 18.16 | 9.99% | 涨停 |
| 2011-05-17 | 16.94 | -40.14% | 跌停 |
| 2011-04-27 | 29.73 | -9.99% | 跌停 |
| 2010-12-14 | 41.2 | 9.84% | 涨停 |