| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-23 | 12.87 | 10% | 涨停 |
| 2026-01-12 | 12.49 | 10.04% | 涨停 |
| 2025-06-13 | 10.82 | -10.43% | 跌停 |
| 2025-04-07 | 11.91 | -9.98% | 跌停 |
| 2024-04-11 | 13.27 | -9.97% | 跌停 |
| 2022-05-06 | 19.18 | 9.98% | 涨停 |
| 2022-05-05 | 17.44 | 10.03% | 涨停 |
| 2022-04-29 | 15.85 | 9.99% | 涨停 |
| 2022-04-28 | 14.41 | 10% | 涨停 |
| 2022-04-18 | 14.97 | 9.99% | 涨停 |
| 2022-02-24 | 18.18 | -10% | 跌停 |
| 2021-10-20 | 23.5 | -26.68% | 跌停 |
| 2021-10-19 | 32.05 | 9.99% | 涨停 |
| 2021-09-23 | 33.58 | 9.99% | 涨停 |
| 2021-07-19 | 24.94 | 10.01% | 涨停 |
| 2021-03-16 | 18.9 | 10.01% | 涨停 |
| 2021-03-01 | 16.72 | 10% | 涨停 |
| 2021-02-09 | 15.18 | 10% | 涨停 |
| 2021-02-01 | 12.87 | 10% | 涨停 |
| 2020-11-11 | 13.33 | 9.98% | 涨停 |
| 2020-02-03 | 9.15 | -10.03% | 跌停 |
| 2018-06-06 | 17.51 | 9.99% | 涨停 |
| 2018-03-15 | 14.91 | 10.04% | 涨停 |
| 2017-06-21 | 10.95 | -33.43% | 跌停 |
| 2016-02-29 | 13.51 | 10.02% | 涨停 |
| 2016-02-25 | 11.8 | -9.99% | 跌停 |
| 2016-01-11 | 12.71 | -9.99% | 跌停 |
| 2016-01-04 | 15.67 | -9.99% | 跌停 |
| 2015-09-15 | 9.77 | -10.04% | 跌停 |
| 2015-09-14 | 10.86 | -10.02% | 跌停 |
| 2015-08-27 | 14.01 | 9.97% | 涨停 |
| 2015-08-24 | 12.91 | -9.97% | 跌停 |
| 2015-08-19 | 15.13 | 10.04% | 涨停 |
| 2015-07-28 | 13.04 | -10.01% | 跌停 |
| 2015-07-27 | 14.49 | 9.94% | 涨停 |
| 2015-07-24 | 13.18 | 10.02% | 涨停 |
| 2015-07-23 | 11.98 | 10.01% | 涨停 |
| 2015-07-07 | 10.67 | -9.96% | 跌停 |
| 2015-07-06 | 11.85 | -10.02% | 跌停 |
| 2015-07-03 | 13.17 | -9.98% | 跌停 |
| 2015-07-02 | 14.63 | -10.02% | 跌停 |
| 2015-06-26 | 17.32 | -9.98% | 跌停 |
| 2015-06-19 | 19.3 | -9.98% | 跌停 |
| 2015-05-28 | 17.85 | -9.98% | 跌停 |
| 2014-04-10 | 11.75 | 10.02% | 涨停 |
| 2014-04-09 | 10.68 | 9.99% | 涨停 |
| 2014-04-08 | 9.71 | 9.97% | 涨停 |
| 2012-03-27 | 11.83 | 10.05% | 涨停 |
| 2011-07-18 | 16.32 | 9.97% | 涨停 |
| 2010-07-20 | 15.13 | 10.04% | 涨停 |
| 2010-06-29 | 15.06 | -9.98% | 跌停 |
| 2009-04-30 | 19.87 | 10.02% | 涨停 |
| 2009-04-14 | 17.4 | 9.99% | 涨停 |
| 2009-04-13 | 15.82 | 10.01% | 涨停 |
| 2009-01-12 | 12.73 | 10.03% | 涨停 |
| 2009-01-09 | 11.57 | 9.98% | 涨停 |
| 2008-12-03 | 11.11 | 10% | 涨停 |
| 2008-11-10 | 9.03 | 9.99% | 涨停 |
| 2008-09-19 | 11.32 | 10.01% | 涨停 |
| 2008-06-23 | 13.26 | -9.98% | 跌停 |
| 2008-06-20 | 14.73 | -10.02% | 跌停 |
| 2008-06-19 | 16.37 | -10.01% | 跌停 |
| 2008-04-18 | 18.54 | -10% | 跌停 |
| 2008-04-09 | 22.5 | -40% | 跌停 |
| 2008-01-23 | 39.78 | 9.89% | 涨停 |
| 2007-07-31 | 45.87 | 10% | 涨停 |
| 2007-06-05 | 29.59 | 10% | 涨停 |
| 2007-05-15 | 26.04 | -25.92% | 跌停 |
| 2007-01-16 | 37.4 | 10% | 涨停 |
| 2007-01-05 | 30.32 | 10.01% | 涨停 |