| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-11-11 | 3.53 | 9.97% | 涨停 |
| 2024-11-06 | 3.45 | 9.87% | 涨停 |
| 2024-11-05 | 3.14 | 10.18% | 涨停 |
| 2024-11-04 | 2.85 | 10.04% | 涨停 |
| 2024-10-31 | 2.83 | 10.12% | 涨停 |
| 2024-10-30 | 2.57 | 9.83% | 涨停 |
| 2024-10-28 | 2.26 | 10.24% | 涨停 |
| 2024-10-08 | 2.09 | 10% | 涨停 |
| 2024-09-30 | 1.9 | 9.83% | 涨停 |
| 2024-05-21 | 1.6 | 10.34% | 涨停 |
| 2024-04-16 | 1.27 | -9.93% | 跌停 |
| 2024-04-15 | 1.41 | -10.19% | 跌停 |
| 2024-02-28 | 1.47 | -9.82% | 跌停 |
| 2024-02-06 | 1.34 | -10.07% | 跌停 |
| 2024-02-05 | 1.49 | -10.24% | 跌停 |
| 2023-06-19 | 2.07 | -10% | 跌停 |
| 2023-06-06 | 2.54 | 9.96% | 涨停 |
| 2022-04-25 | 2.48 | -10.14% | 跌停 |
| 2022-03-18 | 3.12 | 9.86% | 涨停 |
| 2021-12-24 | 3.1 | -9.88% | 跌停 |
| 2021-12-23 | 3.44 | -9.95% | 跌停 |
| 2021-12-22 | 3.82 | 10.09% | 涨停 |
| 2021-12-21 | 3.47 | 10.16% | 涨停 |
| 2021-12-20 | 3.15 | 10.14% | 涨停 |
| 2021-09-23 | 2.89 | 9.89% | 涨停 |
| 2021-06-10 | 3.22 | -10.06% | 跌停 |
| 2021-06-09 | 3.58 | 10.15% | 涨停 |
| 2021-06-08 | 3.25 | 10.17% | 涨停 |
| 2021-06-07 | 2.95 | 10.07% | 涨停 |
| 2021-06-04 | 2.68 | 9.84% | 涨停 |
| 2020-04-09 | 2.15 | 10.26% | 涨停 |
| 2020-02-03 | 2.33 | -10.04% | 跌停 |
| 2019-11-25 | 3.22 | -10.06% | 跌停 |
| 2019-11-21 | 3.55 | 9.91% | 涨停 |
| 2019-11-20 | 3.23 | 9.86% | 涨停 |
| 2019-11-19 | 2.94 | 10.11% | 涨停 |
| 2019-10-11 | 3.17 | 10.07% | 涨停 |
| 2019-08-22 | 3.29 | 10.03% | 涨停 |
| 2019-08-09 | 2.94 | 10.11% | 涨停 |
| 2019-06-21 | 3.94 | 10.06% | 涨停 |
| 2019-06-19 | 3.65 | 9.94% | 涨停 |
| 2019-06-18 | 3.32 | 9.93% | 涨停 |
| 2019-06-11 | 2.92 | 10.19% | 涨停 |
| 2019-06-10 | 2.65 | -9.86% | 跌停 |
| 2019-05-27 | 3.02 | -9.85% | 跌停 |
| 2019-05-06 | 3.75 | -10.07% | 跌停 |
| 2019-04-29 | 4.19 | -10.09% | 跌停 |
| 2019-04-26 | 4.66 | -10.04% | 跌停 |
| 2019-03-05 | 5.26 | 10.04% | 涨停 |
| 2018-10-11 | 5.07 | -9.95% | 跌停 |
| 2018-06-21 | 8.24 | -9.95% | 跌停 |
| 2018-06-20 | 9.15 | -9.94% | 跌停 |
| 2016-04-11 | 15.45 | -49.14% | 跌停 |
| 2016-03-21 | 28.44 | 10.02% | 涨停 |
| 2016-03-18 | 25.85 | 10% | 涨停 |
| 2016-02-29 | 21.41 | -10% | 跌停 |
| 2016-02-25 | 23.91 | -10.01% | 跌停 |
| 2016-01-26 | 24.57 | -10% | 跌停 |
| 2016-01-20 | 27.68 | 10.02% | 涨停 |
| 2016-01-12 | 23.25 | -9.99% | 跌停 |
| 2016-01-11 | 25.83 | -10% | 跌停 |
| 2016-01-07 | 30.33 | 10.01% | 涨停 |
| 2016-01-06 | 27.57 | 10.02% | 涨停 |
| 2016-01-05 | 25.06 | 10.01% | 涨停 |
| 2016-01-04 | 22.78 | 10% | 涨停 |
| 2015-08-07 | 20.71 | 9.98% | 涨停 |
| 2015-08-04 | 17.47 | 10.01% | 涨停 |
| 2015-08-03 | 15.88 | -9.98% | 跌停 |
| 2015-07-27 | 19.85 | -10.02% | 跌停 |
| 2015-07-21 | 22.7 | 9.98% | 涨停 |
| 2015-07-20 | 20.64 | 10.02% | 涨停 |
| 2015-07-17 | 18.76 | 10.03% | 涨停 |
| 2015-07-03 | 19.1 | -9.99% | 跌停 |
| 2015-07-02 | 21.22 | -10.01% | 跌停 |
| 2015-07-01 | 23.58 | -10% | 跌停 |
| 2015-06-29 | 25.36 | -10.01% | 跌停 |
| 2015-06-26 | 28.18 | -10% | 跌停 |
| 2015-06-11 | 41.49 | 9.82% | 涨停 |
| 2015-06-05 | 39.74 | 9.99% | 涨停 |
| 2015-05-29 | 30.47 | 10% | 涨停 |
| 2015-04-15 | 17.51 | -9.97% | 跌停 |
| 2014-04-10 | 9.23 | -48.03% | 跌停 |
| 2014-03-10 | 17.26 | -10.01% | 跌停 |
| 2014-02-28 | 19.04 | -9.98% | 跌停 |
| 2014-02-10 | 21.14 | 9.93% | 涨停 |
| 2013-12-13 | 20.97 | 10.02% | 涨停 |
| 2013-06-24 | 10.8 | -10% | 跌停 |
| 2013-01-08 | 14.37 | 10.03% | 涨停 |
| 2011-11-01 | 15.48 | 10.02% | 涨停 |
| 2011-06-30 | 19.1 | 10.02% | 涨停 |
| 2011-04-28 | 18.67 | -9.98% | 跌停 |
| 2010-07-20 | 16.91 | 10.02% | 涨停 |
| 2010-05-17 | 14.47 | -10.01% | 跌停 |
| 2010-05-14 | 16.08 | -34.23% | 跌停 |
| 2009-12-07 | 34.65 | 10% | 涨停 |
| 2009-09-07 | 20.37 | 9.99% | 涨停 |
| 2009-08-17 | 19.61 | -10% | 跌停 |
| 2009-08-13 | 22.94 | 10.02% | 涨停 |
| 2009-07-14 | 20.42 | 10.02% | 涨停 |
| 2008-12-22 | 13.09 | 10% | 涨停 |
| 2008-11-19 | 9.26 | 9.98% | 涨停 |
| 2008-09-19 | 10.27 | 9.96% | 涨停 |
| 2008-08-11 | 12.93 | -9.9% | 跌停 |
| 2008-06-19 | 15.56 | -9.95% | 跌停 |