| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-12 | 7.87 | 10.07% | 涨停 |
| 2025-11-11 | 7.15 | 10% | 涨停 |
| 2025-04-07 | 5.41 | -9.98% | 跌停 |
| 2025-03-03 | 6.58 | 10.03% | 涨停 |
| 2025-02-27 | 6.46 | 10.05% | 涨停 |
| 2025-01-16 | 6.26 | 10.02% | 涨停 |
| 2025-01-13 | 5.72 | -9.92% | 跌停 |
| 2025-01-02 | 6.77 | 10.08% | 涨停 |
| 2024-12-13 | 8.39 | 9.96% | 涨停 |
| 2024-12-10 | 7.96 | 9.94% | 涨停 |
| 2024-12-09 | 7.24 | 10.03% | 涨停 |
| 2024-12-04 | 6.72 | -10.04% | 跌停 |
| 2024-12-03 | 7.47 | 10.01% | 涨停 |
| 2024-12-02 | 6.79 | 10.05% | 涨停 |
| 2024-11-29 | 6.17 | 9.98% | 涨停 |
| 2024-10-09 | 4.67 | -10.02% | 跌停 |
| 2024-02-05 | 4.46 | -9.9% | 跌停 |
| 2024-01-22 | 6 | -10.04% | 跌停 |
| 2024-01-19 | 6.67 | -9.99% | 跌停 |
| 2023-03-07 | 7.82 | 9.99% | 涨停 |
| 2022-11-01 | 6.64 | 9.93% | 涨停 |
| 2022-09-28 | 7.98 | 10.07% | 涨停 |
| 2022-09-06 | 8.06 | 9.96% | 涨停 |
| 2022-08-15 | 8.55 | 10.04% | 涨停 |
| 2022-07-21 | 10.07 | 10.05% | 涨停 |
| 2022-07-20 | 9.15 | 9.98% | 涨停 |
| 2022-07-19 | 8.32 | 10.05% | 涨停 |
| 2022-07-18 | 7.56 | 10.04% | 涨停 |
| 2022-07-13 | 7.14 | 10.02% | 涨停 |
| 2022-07-12 | 6.49 | 10% | 涨停 |
| 2022-06-09 | 6.8 | -9.93% | 跌停 |
| 2022-06-08 | 7.55 | -10.01% | 跌停 |
| 2022-06-07 | 8.39 | 9.96% | 涨停 |
| 2022-06-06 | 7.63 | 9.94% | 涨停 |
| 2022-06-02 | 6.94 | 9.98% | 涨停 |
| 2022-05-13 | 6.28 | 9.98% | 涨停 |
| 2022-03-21 | 6.9 | 10.05% | 涨停 |
| 2022-03-18 | 6.27 | 10% | 涨停 |
| 2022-01-11 | 6.53 | 9.93% | 涨停 |
| 2022-01-10 | 5.94 | 10% | 涨停 |
| 2020-11-30 | 6.92 | 10.02% | 涨停 |
| 2020-10-12 | 6.18 | 9.96% | 涨停 |
| 2020-03-02 | 5.59 | 10.04% | 涨停 |
| 2020-02-03 | 4.9 | -9.93% | 跌停 |
| 2017-04-10 | 13.17 | 10.03% | 涨停 |
| 2017-01-18 | 13.81 | 10.04% | 涨停 |
| 2017-01-12 | 13.57 | 9.97% | 涨停 |
| 2016-03-02 | 9.97 | 10.04% | 涨停 |
| 2016-02-25 | 9.39 | -9.97% | 跌停 |
| 2016-01-11 | 10.62 | -10% | 跌停 |
| 2016-01-07 | 11.8 | -9.99% | 跌停 |
| 2015-10-21 | 11.62 | -9.99% | 跌停 |
| 2015-09-16 | 9.46 | 10% | 涨停 |
| 2015-09-14 | 9.35 | -10.01% | 跌停 |
| 2015-09-01 | 9.16 | -10.02% | 跌停 |
| 2015-08-28 | 10.7 | 9.97% | 涨停 |
| 2015-08-26 | 9.38 | -9.98% | 跌停 |
| 2015-08-25 | 10.42 | -10.02% | 跌停 |
| 2015-08-24 | 11.58 | -10.02% | 跌停 |
| 2015-08-21 | 12.87 | -10% | 跌停 |
| 2015-08-18 | 15.53 | -9.97% | 跌停 |
| 2015-08-17 | 17.25 | 10.01% | 涨停 |
| 2015-08-04 | 14.21 | 9.98% | 涨停 |
| 2015-08-03 | 12.92 | -9.97% | 跌停 |
| 2015-07-29 | 15.7 | 10.02% | 涨停 |
| 2015-07-28 | 14.27 | 10.02% | 涨停 |
| 2015-07-15 | 10.15 | -10.02% | 跌停 |
| 2015-07-14 | 11.28 | 10.05% | 涨停 |
| 2015-07-13 | 10.25 | 9.98% | 涨停 |
| 2015-07-10 | 9.32 | 10.04% | 涨停 |
| 2015-07-09 | 8.47 | 10% | 涨停 |
| 2015-07-08 | 7.7 | -9.94% | 跌停 |
| 2015-07-07 | 8.55 | -10% | 跌停 |
| 2015-07-03 | 10.42 | -10.02% | 跌停 |
| 2015-07-02 | 11.58 | -10.02% | 跌停 |
| 2015-07-01 | 12.87 | -10% | 跌停 |
| 2015-06-29 | 13.74 | -10.02% | 跌停 |
| 2015-06-26 | 15.27 | -10.02% | 跌停 |
| 2015-06-19 | 17.92 | -9.99% | 跌停 |
| 2015-05-27 | 19.69 | 10% | 涨停 |
| 2014-12-30 | 9.55 | 10.02% | 涨停 |
| 2009-08-21 | 12.06 | 10.04% | 涨停 |
| 2009-01-05 | 5.49 | 9.8% | 涨停 |
| 2008-12-16 | 5.3 | 9.96% | 涨停 |
| 2008-11-18 | 4.01 | -10.09% | 跌停 |
| 2008-11-10 | 3.61 | 10.06% | 涨停 |
| 2008-10-27 | 3.29 | -9.86% | 跌停 |
| 2008-09-19 | 4.51 | 10% | 涨停 |
| 2008-06-10 | 6.43 | -9.94% | 跌停 |
| 2008-05-21 | 8.38 | 9.97% | 涨停 |
| 2008-05-13 | 7.87 | 10.07% | 涨停 |
| 2008-01-22 | 9.9 | -10% | 跌停 |
| 2007-10-25 | 10.05 | -10.03% | 跌停 |
| 2007-06-04 | 12.15 | -10% | 跌停 |
| 2007-05-30 | 14.35 | -9.97% | 跌停 |
| 2007-02-27 | 10.91 | -9.98% | 跌停 |
| 2007-01-15 | 9.24 | 10% | 涨停 |
| 2007-01-08 | 8.48 | 9.99% | 涨停 |
| 2006-12-04 | 7.76 | 10.07% | 涨停 |
| 2006-03-17 | 5.48 | -20.12% | 跌停 |
| 2002-09-10 | 10.31 | -51.64% | 跌停 |
| 2001-11-15 | 24.35 | -10.01% | 跌停 |
| 2000-09-26 | 24.54 | -49.97% | 跌停 |
| 2000-03-30 | 31.68 | 10% | 涨停 |
| 2000-02-14 | 21.12 | 10% | 涨停 |
| 1999-10-11 | 16.18 | -9.86% | 跌停 |
| 1999-07-02 | 15.1 | 9.98% | 涨停 |
| 1999-07-01 | 13.73 | -10.03% | 跌停 |
| 1999-06-24 | 16.65 | 9.97% | 涨停 |
| 1999-06-23 | 15.14 | 10.03% | 涨停 |
| 1999-06-10 | 13.21 | 9.99% | 涨停 |
| 1999-04-30 | 10.55 | 10.01% | 涨停 |
| 1998-04-08 | 9.13 | 10% | 涨停 |
| 1998-01-08 | 7.5 | 9.97% | 涨停 |
| 1997-07-16 | 7.72 | -37.24% | 跌停 |
| 1997-05-22 | 13.42 | -9.99% | 跌停 |
| 1997-05-16 | 14.5 | -9.94% | 跌停 |
| 1997-04-25 | 16.83 | 10% | 涨停 |
| 1997-02-18 | 11.84 | -9.96% | 跌停 |
| 1996-12-25 | 11.22 | 10% | 涨停 |
| 1996-12-20 | 11.14 | -10.02% | 跌停 |
| 1996-12-19 | 12.38 | -10.03% | 跌停 |
| 1996-12-17 | 13.13 | -10.01% | 跌停 |
| 1996-12-16 | 14.59 | -9.94% | 跌停 |