| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-28 | 7.61 | 9.97% | 涨停 |
| 2025-07-01 | 6.79 | 10.05% | 涨停 |
| 2025-04-07 | 5.78 | -9.97% | 跌停 |
| 2024-06-07 | 5.61 | -27.52% | 跌停 |
| 2024-02-08 | 6.86 | 9.94% | 涨停 |
| 2023-09-25 | 10.45 | 10% | 涨停 |
| 2023-01-05 | 10.98 | -10% | 跌停 |
| 2023-01-04 | 12.2 | -10.03% | 跌停 |
| 2022-12-14 | 14.76 | -10% | 跌停 |
| 2022-12-08 | 15.05 | 10.01% | 涨停 |
| 2022-12-06 | 13.11 | -10.02% | 跌停 |
| 2022-12-02 | 14.3 | 10% | 涨停 |
| 2022-11-28 | 11.79 | 9.98% | 涨停 |
| 2022-11-23 | 11.66 | -10.03% | 跌停 |
| 2022-11-21 | 12.32 | 10% | 涨停 |
| 2022-11-15 | 10.96 | 10.04% | 涨停 |
| 2022-11-14 | 9.96 | 10.06% | 涨停 |
| 2022-06-06 | 9 | 10.02% | 涨停 |
| 2021-11-25 | 12.29 | 10.03% | 涨停 |
| 2021-11-10 | 11.47 | 9.97% | 涨停 |
| 2021-10-20 | 10.93 | 9.96% | 涨停 |
| 2021-08-27 | 10.31 | 10.03% | 涨停 |
| 2021-06-21 | 9.1 | 10.04% | 涨停 |
| 2021-05-25 | 8.64 | 10.06% | 涨停 |
| 2020-12-15 | 8.83 | 9.96% | 涨停 |
| 2020-07-30 | 12.49 | 10.04% | 涨停 |
| 2020-07-28 | 10.98 | 10.02% | 涨停 |
| 2020-07-24 | 10.78 | -10.02% | 跌停 |
| 2020-07-22 | 11.02 | 9.98% | 涨停 |
| 2020-07-21 | 10.02 | 9.99% | 涨停 |
| 2020-07-16 | 9 | -10% | 跌停 |
| 2020-07-14 | 10.16 | 9.96% | 涨停 |
| 2020-07-13 | 9.24 | 10% | 涨停 |
| 2020-05-08 | 8.13 | 10.01% | 涨停 |
| 2020-02-06 | 8.32 | 10.05% | 涨停 |
| 2020-02-04 | 7.06 | 9.97% | 涨停 |
| 2019-10-24 | 7.72 | 9.97% | 涨停 |
| 2019-10-22 | 6.9 | 10.05% | 涨停 |
| 2018-10-24 | 5.37 | 10.04% | 涨停 |
| 2018-10-11 | 5.45 | -10.07% | 跌停 |
| 2018-04-04 | 9 | 10.02% | 涨停 |
| 2017-07-12 | 11.27 | -9.98% | 跌停 |
| 2016-08-26 | 11.9 | 9.98% | 涨停 |
| 2016-04-22 | 11.48 | 9.96% | 涨停 |
| 2015-09-16 | 9.34 | 9.88% | 涨停 |
| 2015-09-14 | 8.87 | -9.95% | 跌停 |
| 2015-09-08 | 9.54 | 10.03% | 涨停 |
| 2015-09-01 | 9.07 | -10.02% | 跌停 |
| 2015-08-31 | 10.08 | -10% | 跌停 |
| 2015-08-25 | 9.14 | -10.04% | 跌停 |
| 2015-08-24 | 10.16 | -10.01% | 跌停 |
| 2015-08-18 | 11.88 | -10% | 跌停 |
| 2015-08-03 | 10.56 | -9.82% | 跌停 |
| 2015-07-29 | 13.54 | 9.99% | 涨停 |
| 2015-07-28 | 12.31 | 10.01% | 涨停 |
| 2015-07-22 | 11.86 | 10.02% | 涨停 |
| 2015-07-21 | 10.78 | 10% | 涨停 |
| 2015-07-20 | 9.8 | 9.99% | 涨停 |
| 2015-07-17 | 8.91 | 10% | 涨停 |
| 2015-07-07 | 8.1 | -10% | 跌停 |
| 2015-07-03 | 9.68 | -10.04% | 跌停 |
| 2015-07-02 | 10.76 | -9.96% | 跌停 |
| 2015-07-01 | 11.95 | -9.81% | 跌停 |
| 2015-06-29 | 12.57 | -10.02% | 跌停 |
| 2015-06-26 | 13.97 | -9.99% | 跌停 |
| 2015-06-19 | 15.33 | -9.98% | 跌停 |
| 2015-05-28 | 16.39 | -9.85% | 跌停 |
| 2015-05-25 | 16.98 | 9.97% | 涨停 |
| 2014-12-22 | 11.95 | -9.81% | 跌停 |
| 2014-12-10 | 14.04 | 10.03% | 涨停 |
| 2014-12-09 | 12.76 | -10.01% | 跌停 |
| 2014-10-31 | 13.24 | 9.97% | 涨停 |
| 2012-12-21 | 6.51 | 9.97% | 涨停 |
| 2012-08-29 | 6.92 | 10.02% | 涨停 |
| 2012-07-30 | 6.21 | -10% | 跌停 |
| 2012-04-19 | 7.52 | 9.94% | 涨停 |
| 2012-01-10 | 6.34 | 10.07% | 涨停 |
| 2011-12-01 | 8.38 | 9.97% | 涨停 |
| 2011-03-02 | 11.7 | 9.96% | 涨停 |
| 2010-11-25 | 11.52 | 10.03% | 涨停 |
| 2010-11-24 | 10.47 | 9.98% | 涨停 |
| 2009-12-01 | 8.06 | 9.96% | 涨停 |
| 2009-11-02 | 7.05 | 9.98% | 涨停 |
| 2009-06-19 | 6.64 | 9.93% | 涨停 |
| 2009-04-28 | 5.9 | 10.07% | 涨停 |
| 2009-04-13 | 5.72 | 10% | 涨停 |
| 2008-12-02 | 3.59 | 10.12% | 涨停 |
| 2008-11-17 | 3.3 | 10% | 涨停 |
| 2008-09-19 | 3.31 | 9.97% | 涨停 |
| 2008-08-11 | 3.59 | -10.03% | 跌停 |
| 2008-06-19 | 3.95 | -10.02% | 跌停 |
| 2008-06-10 | 4.82 | -9.91% | 跌停 |
| 2008-05-20 | 5.99 | -9.92% | 跌停 |
| 2008-05-13 | 6.27 | 10% | 涨停 |
| 2008-04-24 | 5.13 | 10.09% | 涨停 |
| 2008-01-22 | 7.3 | -9.99% | 跌停 |
| 2008-01-07 | 8.76 | 10.05% | 涨停 |
| 2007-09-11 | 7.39 | -9.99% | 跌停 |
| 2007-08-30 | 8.07 | 9.95% | 涨停 |
| 2007-07-09 | 6.45 | 10.07% | 涨停 |
| 2007-07-05 | 5.46 | -10.05% | 跌停 |
| 2007-06-28 | 5.8 | -9.94% | 跌停 |
| 2007-06-25 | 6.55 | -10.03% | 跌停 |
| 2007-06-05 | 6.67 | -9.99% | 跌停 |
| 2007-06-04 | 7.41 | -9.96% | 跌停 |
| 2007-05-31 | 8.23 | -9.96% | 跌停 |
| 2007-05-30 | 9.14 | -10.04% | 跌停 |
| 2007-04-18 | 7.88 | 10.06% | 涨停 |
| 2007-03-20 | 5.82 | 10.02% | 涨停 |
| 2007-02-27 | 4.42 | -9.98% | 跌停 |
| 2007-02-15 | 4.65 | 9.93% | 涨停 |
| 2007-01-18 | 3.71 | 10.09% | 涨停 |
| 2006-01-13 | 2.6 | -13.04% | 跌停 |
| 2005-08-02 | 2.78 | 9.88% | 涨停 |
| 2005-07-13 | 2.52 | 10.04% | 涨停 |
| 2005-06-21 | 2.94 | -51.8% | 跌停 |
| 2004-12-02 | 9.01 | 9.88% | 涨停 |
| 2004-01-02 | 13.24 | -9.99% | 跌停 |
| 2003-12-15 | 12.77 | -10.01% | 跌停 |
| 2003-10-31 | 12.76 | -49.22% | 跌停 |
| 2002-06-24 | 25.81 | 10.02% | 涨停 |
| 2002-01-15 | 24.55 | -10.01% | 跌停 |
| 2001-10-24 | 27.51 | 10% | 涨停 |
| 2001-10-10 | 27.59 | -9.98% | 跌停 |