安凯客车 000868
安徽安凯汽车股份有限公司
上市日期1997-07-25
股票年龄29年1个月2天
市场深圳
3.49元
成交量 1224.32万
5日均价 3.51元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.002元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.85元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.66元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
89.77%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
17.21亿
公司业务规模的体现。
每股公积金
1.39元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.62元
公司累积未分配利润，是现金分红的基础。
总市值
32.81亿
流通市值
32.81亿
市盈率(PE)
1745
市净率(PB)
4.11
📊
汽车 行业参考
（申万二级行业 商用车，共 13 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Anhui Ankai Automobile Co.,Ltd.
地区/省份/城市
安徽省 / 安徽省 / 合肥市
所属行业
C 制造业
总股本
9.40亿
流通股本
9.40亿
注册地址
安徽省合肥市包河区花园大道568号
主营业务
客车整车及汽车零部件的研发、制造、销售和服务。
产品名称
公路客车 、公交客车 、新能源客车 、旅游客车 、团体客车 、景观车
净利润
0.02亿
营业收入
17.21亿
经营范围
客车、底盘生产、销售，汽车配件销售；汽车设计、维修、咨询、试验；本企业自产产品及技术出口以及本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术进口。（国家限定公司经营和禁止进出口商品及技术除外）。房产、设备租赁。
📍 公司位置
安徽省合肥市包河区花园大道568号
📈 历史之最
历史最高价
15.63 (2010-03-24)
历史最低价
2.08 (2008-11-06)
最大单日振幅
20.04% (2015-07-09)
历史天量
2.2亿 (2022-06-29)
历史地量
2.98万 (2004-07-07)
涨停/跌停次数
130 / 61
📋 全部历史涨跌停明细（共 191 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-27 | 6.2 | 9.93% | 涨停 |
| 2025-04-07 | 5.62 | -9.94% | 跌停 |
| 2025-02-25 | 7.21 | 10.08% | 涨停 |
| 2025-02-06 | 6.02 | 10.05% | 涨停 |
| 2025-01-06 | 5.25 | 10.06% | 涨停 |
| 2024-12-23 | 5.49 | -9.85% | 跌停 |
| 2024-12-19 | 6.06 | -9.96% | 跌停 |
| 2024-12-17 | 6.47 | 10.03% | 涨停 |
| 2024-08-01 | 5.86 | 9.94% | 涨停 |
| 2024-07-29 | 5.53 | 9.94% | 涨停 |
| 2024-07-24 | 4.64 | -10.08% | 跌停 |
| 2024-07-17 | 4.94 | 10.02% | 涨停 |
| 2024-07-16 | 4.49 | 10.05% | 涨停 |
| 2024-05-14 | 4.74 | 9.98% | 涨停 |
| 2024-04-16 | 3.86 | -9.81% | 跌停 |
| 2024-03-05 | 4.65 | 9.93% | 涨停 |
| 2024-02-05 | 3.4 | -10.05% | 跌停 |
| 2023-12-04 | 6.31 | 9.93% | 涨停 |
| 2023-10-27 | 5.98 | 9.93% | 涨停 |
| 2023-05-10 | 5.68 | 10.08% | 涨停 |
| 2022-12-15 | 6.74 | 9.95% | 涨停 |
| 2022-11-30 | 6.66 | 10.08% | 涨停 |
| 2022-10-25 | 6.13 | 10.05% | 涨停 |
| 2022-09-28 | 6.96 | -9.96% | 跌停 |
| 2022-09-20 | 7.66 | -9.88% | 跌停 |
| 2022-09-13 | 8.46 | 10.01% | 涨停 |
| 2022-09-08 | 8.49 | 9.97% | 涨停 |
| 2022-09-07 | 7.72 | 9.97% | 涨停 |
| 2022-08-16 | 6.27 | 10% | 涨停 |
| 2022-07-07 | 6.74 | 9.95% | 涨停 |
| 2022-06-30 | 6.61 | -9.95% | 跌停 |
| 2022-06-29 | 7.34 | -9.94% | 跌停 |
| 2022-06-28 | 8.15 | 9.99% | 涨停 |
| 2022-06-27 | 7.41 | 9.94% | 涨停 |
| 2022-06-24 | 6.74 | 9.95% | 涨停 |
| 2022-06-23 | 6.13 | 10.05% | 涨停 |
| 2022-06-22 | 5.57 | 10.08% | 涨停 |
| 2022-06-09 | 5.4 | -10% | 跌停 |
| 2022-06-07 | 5.72 | -10.06% | 跌停 |
| 2022-06-06 | 6.36 | 10.03% | 涨停 |
| 2022-06-02 | 5.78 | 10.1% | 涨停 |
| 2022-06-01 | 5.25 | 10.06% | 涨停 |
| 2022-05-27 | 5.06 | 10% | 涨停 |
| 2022-05-23 | 5.01 | 10.11% | 涨停 |
| 2022-05-20 | 4.55 | 9.9% | 涨停 |
| 2022-03-21 | 5.15 | 10.04% | 涨停 |
| 2022-03-14 | 4.52 | 9.98% | 涨停 |
| 2021-08-12 | 4.76 | 9.93% | 涨停 |
| 2021-05-12 | 4.28 | 10.03% | 涨停 |
| 2021-04-20 | 4.96 | 9.98% | 涨停 |
| 2021-04-19 | 4.51 | 10% | 涨停 |
| 2019-04-11 | 4.1 | 9.92% | 涨停 |
| 2019-01-31 | 3.05 | -10.03% | 跌停 |
| 2019-01-30 | 3.39 | -10.08% | 跌停 |
| 2018-11-12 | 4.22 | 9.9% | 涨停 |
| 2018-07-18 | 5.43 | 9.92% | 涨停 |
| 2018-06-29 | 5.79 | 10.08% | 涨停 |
| 2018-06-27 | 5.27 | 10.02% | 涨停 |
| 2018-06-26 | 4.79 | 10.11% | 涨停 |
| 2018-06-19 | 4.62 | -9.94% | 跌停 |
| 2018-03-23 | 6.25 | -9.94% | 跌停 |
| 2018-02-12 | 5.93 | 10.02% | 涨停 |
| 2018-02-01 | 6.56 | -10.01% | 跌停 |
| 2018-01-31 | 7.29 | -10% | 跌停 |
| 2017-12-28 | 8.82 | 9.98% | 涨停 |
| 2017-12-27 | 8.02 | 10.01% | 涨停 |
| 2017-10-09 | 11.57 | 9.98% | 涨停 |
| 2017-09-29 | 10.52 | 10.04% | 涨停 |
| 2017-09-28 | 9.56 | 10.01% | 涨停 |
| 2017-09-22 | 9.16 | 9.96% | 涨停 |
| 2017-09-15 | 8.33 | 10.04% | 涨停 |
| 2017-09-14 | 7.57 | 10.03% | 涨停 |
| 2017-09-13 | 6.88 | 10.08% | 涨停 |
| 2017-09-12 | 6.25 | 10.04% | 涨停 |
| 2017-09-11 | 5.68 | 10.08% | 涨停 |
| 2016-06-15 | 7.06 | 9.97% | 涨停 |
| 2016-02-25 | 6.81 | -9.92% | 跌停 |
| 2016-02-22 | 7.19 | 9.94% | 涨停 |
| 2016-01-26 | 6.12 | -10% | 跌停 |
| 2016-01-11 | 6.73 | -10.03% | 跌停 |
| 2016-01-07 | 7.47 | -10% | 跌停 |
| 2016-01-04 | 8.6 | -10.04% | 跌停 |
| 2015-11-27 | 9.65 | -9.98% | 跌停 |
| 2015-11-13 | 11.17 | 10.05% | 涨停 |
| 2015-10-26 | 9.66 | 10.02% | 涨停 |
| 2015-10-19 | 8.87 | 10.05% | 涨停 |
| 2015-09-16 | 6.63 | 9.95% | 涨停 |
| 2015-09-15 | 6.03 | -9.87% | 跌停 |
| 2015-09-14 | 6.69 | -9.96% | 跌停 |
| 2015-09-09 | 6.78 | 10.06% | 涨停 |
| 2015-08-25 | 6.41 | -9.97% | 跌停 |
| 2015-08-24 | 7.12 | -9.99% | 跌停 |
| 2015-08-18 | 8.67 | -9.88% | 跌停 |
| 2015-07-27 | 7.65 | -10% | 跌停 |
| 2015-07-22 | 8.87 | 10.05% | 涨停 |
| 2015-07-15 | 6.93 | -10% | 跌停 |
| 2015-07-13 | 7.17 | 9.97% | 涨停 |
| 2015-07-10 | 6.52 | 9.95% | 涨停 |
| 2015-07-09 | 5.93 | 10.02% | 涨停 |
| 2015-07-08 | 5.39 | -10.02% | 跌停 |
| 2015-07-07 | 5.99 | -9.92% | 跌停 |
| 2015-07-06 | 6.65 | -10.01% | 跌停 |
| 2015-07-03 | 7.39 | -9.99% | 跌停 |
| 2015-07-02 | 8.21 | -9.88% | 跌停 |
| 2015-06-29 | 9.16 | -10.02% | 跌停 |
| 2015-06-26 | 10.18 | -9.91% | 跌停 |
| 2015-06-19 | 12.24 | -10% | 跌停 |
| 2015-05-28 | 12.8 | -9.92% | 跌停 |
| 2015-04-07 | 10.85 | 10.04% | 涨停 |
| 2015-04-03 | 9.86 | 10.04% | 涨停 |
| 2015-03-17 | 7.38 | 9.99% | 涨停 |
| 2014-10-30 | 6.5 | 9.98% | 涨停 |
| 2014-07-16 | 5.94 | 10% | 涨停 |
| 2014-07-15 | 5.4 | 9.98% | 涨停 |
| 2014-07-14 | 4.91 | 10.09% | 涨停 |
| 2014-07-11 | 4.46 | 10.12% | 涨停 |
| 2014-02-11 | 4.42 | 9.95% | 涨停 |
| 2014-02-10 | 4.02 | 10.14% | 涨停 |
| 2013-06-24 | 4.29 | -10.06% | 跌停 |
| 2013-05-10 | 5.71 | 10.02% | 涨停 |
| 2012-09-07 | 4 | 9.89% | 涨停 |
| 2012-07-27 | 3.81 | -51.77% | 跌停 |
| 2010-11-30 | 13.84 | 10.02% | 涨停 |
| 2010-09-14 | 15.44 | 9.97% | 涨停 |
| 2010-09-13 | 14.04 | 10.03% | 涨停 |
| 2010-06-02 | 11.67 | 9.99% | 涨停 |
| 2010-03-24 | 15.63 | 9.99% | 涨停 |
| 2010-02-24 | 12.97 | 10.01% | 涨停 |
| 2009-12-21 | 13.2 | 10% | 涨停 |
| 2009-12-02 | 13.53 | 10% | 涨停 |
| 2009-11-30 | 11.83 | 10.05% | 涨停 |
| 2009-11-25 | 10.89 | 10% | 涨停 |
| 2009-11-20 | 10.29 | 10.05% | 涨停 |
| 2009-11-02 | 8.43 | 10.05% | 涨停 |
| 2009-10-26 | 7.35 | 10.03% | 涨停 |
| 2009-10-23 | 6.68 | 10.05% | 涨停 |
| 2009-08-26 | 5.49 | 10.02% | 涨停 |
| 2009-07-23 | 7.16 | 9.98% | 涨停 |
| 2009-04-16 | 7.26 | 10% | 涨停 |
| 2009-03-27 | 6.25 | 10.04% | 涨停 |
| 2009-03-23 | 5.9 | 10.07% | 涨停 |
| 2009-03-04 | 5.54 | 9.92% | 涨停 |
| 2009-02-26 | 4.74 | -10.06% | 跌停 |
| 2009-02-13 | 5.64 | 9.94% | 涨停 |
| 2009-02-12 | 5.13 | 10.09% | 涨停 |
| 2009-02-11 | 4.66 | 9.91% | 涨停 |
| 2009-02-10 | 4.24 | 10.13% | 涨停 |
| 2009-02-09 | 3.85 | 10% | 涨停 |
| 2009-02-06 | 3.5 | 10.06% | 涨停 |
| 2008-11-18 | 2.57 | -10.14% | 跌停 |
| 2008-11-17 | 2.86 | 10% | 涨停 |
| 2008-10-27 | 2.37 | -9.89% | 跌停 |
| 2008-09-19 | 2.94 | 10.11% | 涨停 |
| 2008-08-18 | 3.03 | -10.09% | 跌停 |
| 2008-06-19 | 3.92 | -10.09% | 跌停 |
| 2008-06-17 | 4.14 | -10% | 跌停 |
| 2008-06-10 | 4.9 | -9.93% | 跌停 |
| 2008-05-09 | 6.69 | -10.8% | 跌停 |
| 2008-05-08 | 7.5 | 9.97% | 涨停 |
| 2008-05-06 | 6.59 | 10.02% | 涨停 |
| 2008-04-24 | 5.52 | 9.96% | 涨停 |
| 2008-04-01 | 6.3 | -10% | 跌停 |
| 2007-08-10 | 8.95 | 9.95% | 涨停 |
| 2007-08-09 | 8.14 | 10% | 涨停 |
| 2007-08-08 | 7.4 | 9.96% | 涨停 |
| 2007-08-07 | 6.73 | 9.97% | 涨停 |
| 2007-06-12 | 8.03 | 10% | 涨停 |
| 2007-06-04 | 6.53 | -10.06% | 跌停 |
| 2007-06-01 | 7.26 | -10.04% | 跌停 |
| 2007-05-31 | 8.07 | -10.03% | 跌停 |
| 2007-05-30 | 8.97 | -10.03% | 跌停 |
| 2007-04-02 | 5.98 | 9.93% | 涨停 |
| 2007-03-26 | 5.53 | 9.94% | 涨停 |
| 2007-02-27 | 4.58 | -10.02% | 跌停 |
| 2007-01-31 | 3.9 | -9.93% | 跌停 |
| 2007-01-22 | 4.37 | 10.08% | 涨停 |
| 2007-01-15 | 3.63 | 10% | 涨停 |
| 2006-06-07 | 3.15 | -10% | 跌停 |
| 2006-06-01 | 3.42 | -33.2% | 跌停 |
| 2006-05-17 | 4.57 | 10.12% | 涨停 |
| 2006-05-16 | 4.15 | 10.08% | 涨停 |
| 2006-05-15 | 3.77 | 9.91% | 涨停 |
| 2005-08-19 | 2.89 | 9.89% | 涨停 |
| 2003-05-23 | 7.78 | 10.04% | 涨停 |
| 2002-06-24 | 8.36 | 10% | 涨停 |
| 2002-01-23 | 5.51 | 9.98% | 涨停 |
| 2002-01-21 | 5.47 | -9.88% | 跌停 |
| 2001-10-23 | 7.04 | 10% | 涨停 |
| 2000-11-08 | 9.28 | 9.95% | 涨停 |
| 2000-07-11 | 7.95 | -19.7% | 跌停 |
| 1997-08-21 | 9.77 | 10.02% | 涨停 |