| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 7.35 | -10.04% | 跌停 |
| 2025-04-24 | 9.92 | 9.98% | 涨停 |
| 2025-04-23 | 9.02 | 10% | 涨停 |
| 2024-12-17 | 8.06 | -9.94% | 跌停 |
| 2024-11-28 | 9.54 | -10% | 跌停 |
| 2024-11-27 | 10.6 | -10.02% | 跌停 |
| 2024-11-26 | 11.78 | -10.01% | 跌停 |
| 2024-11-25 | 13.09 | 10% | 涨停 |
| 2024-11-21 | 11.04 | 9.96% | 涨停 |
| 2024-11-20 | 10.04 | 9.97% | 涨停 |
| 2024-11-18 | 8.79 | 10.01% | 涨停 |
| 2024-11-15 | 7.99 | 10.06% | 涨停 |
| 2024-11-14 | 7.26 | 10% | 涨停 |
| 2024-11-13 | 6.6 | 10% | 涨停 |
| 2024-02-05 | 4.38 | -10.06% | 跌停 |
| 2023-04-07 | 6.6 | 10% | 涨停 |
| 2022-10-28 | 6.8 | -10.05% | 跌停 |
| 2022-10-27 | 7.56 | -10% | 跌停 |
| 2022-09-01 | 7.77 | -9.97% | 跌停 |
| 2022-08-30 | 9.56 | -9.98% | 跌停 |
| 2022-08-29 | 10.62 | 10.05% | 涨停 |
| 2022-08-26 | 9.65 | 10.03% | 涨停 |
| 2022-08-23 | 9.56 | 10.01% | 涨停 |
| 2022-08-19 | 8.92 | 9.99% | 涨停 |
| 2022-08-18 | 8.11 | 10.04% | 涨停 |
| 2022-08-17 | 7.37 | 10% | 涨停 |
| 2022-06-17 | 5.96 | 9.96% | 涨停 |
| 2021-10-13 | 6.37 | 10.02% | 涨停 |
| 2021-09-27 | 5.95 | -9.98% | 跌停 |
| 2021-07-07 | 5.78 | 10.1% | 涨停 |
| 2020-07-27 | 5.41 | -9.98% | 跌停 |
| 2020-07-24 | 6.01 | -10.03% | 跌停 |
| 2020-07-23 | 6.68 | 10.05% | 涨停 |
| 2020-07-22 | 6.07 | 9.96% | 涨停 |
| 2020-07-21 | 5.52 | 9.96% | 涨停 |
| 2020-07-20 | 5.02 | 10.09% | 涨停 |
| 2020-05-07 | 5.39 | 10% | 涨停 |
| 2020-05-06 | 4.9 | 10.11% | 涨停 |
| 2020-04-16 | 4.8 | 10.09% | 涨停 |
| 2020-03-02 | 4.43 | 9.93% | 涨停 |
| 2020-02-03 | 3.72 | -9.93% | 跌停 |
| 2019-12-20 | 4.39 | 10.03% | 涨停 |
| 2019-07-01 | 4.69 | 10.09% | 涨停 |
| 2019-04-18 | 5.53 | 9.94% | 涨停 |
| 2018-10-11 | 3.77 | -9.81% | 跌停 |
| 2018-07-26 | 4.82 | 10.05% | 涨停 |
| 2017-02-09 | 9.74 | 10.06% | 涨停 |
| 2016-04-27 | 9.39 | -35.2% | 跌停 |
| 2016-02-25 | 11.65 | -9.97% | 跌停 |
| 2016-01-26 | 11.34 | -9.93% | 跌停 |
| 2016-01-07 | 12.89 | -9.86% | 跌停 |
| 2016-01-04 | 14.55 | -9.91% | 跌停 |
| 2015-11-17 | 16.14 | 10.02% | 涨停 |
| 2015-09-16 | 11.77 | 9.9% | 涨停 |
| 2015-09-14 | 11.64 | -9.98% | 跌停 |
| 2015-09-01 | 11.89 | -9.99% | 跌停 |
| 2015-08-25 | 12.35 | -9.99% | 跌停 |
| 2015-08-24 | 13.72 | -9.97% | 跌停 |
| 2015-08-18 | 16.58 | -9.99% | 跌停 |
| 2015-08-04 | 15.85 | 9.99% | 涨停 |
| 2015-07-27 | 16.44 | -10.02% | 跌停 |
| 2015-07-23 | 19.37 | 9.99% | 涨停 |
| 2015-07-13 | 16.97 | 9.98% | 涨停 |
| 2015-07-10 | 15.43 | 9.98% | 涨停 |
| 2015-07-09 | 14.03 | 10.04% | 涨停 |
| 2015-07-08 | 12.75 | -10.02% | 跌停 |
| 2015-07-07 | 14.17 | -9.97% | 跌停 |
| 2015-07-02 | 18.12 | -9.99% | 跌停 |
| 2015-06-26 | 21.94 | -10.01% | 跌停 |
| 2015-06-19 | 26.36 | -10% | 跌停 |
| 2015-05-21 | 24.82 | 10.02% | 涨停 |
| 2015-02-09 | 20.23 | 10.01% | 涨停 |
| 2015-02-06 | 18.39 | 9.99% | 涨停 |
| 2015-02-05 | 16.72 | 10% | 涨停 |
| 2014-04-16 | 11.38 | -24.49% | 跌停 |
| 2013-09-24 | 15.9 | 10.03% | 涨停 |
| 2013-04-03 | 15.41 | -33.58% | 跌停 |
| 2012-08-23 | 20.58 | 9.99% | 涨停 |
| 2012-06-18 | 19.82 | 9.99% | 涨停 |
| 2012-03-29 | 19.1 | -35.28% | 跌停 |
| 2011-09-15 | 35.4 | 10.01% | 涨停 |
| 2011-08-08 | 31.23 | -10% | 跌停 |
| 2011-07-26 | 34.87 | 10% | 涨停 |
| 2011-07-22 | 30.91 | 10% | 涨停 |
| 2011-05-27 | 26.4 | -9.9% | 跌停 |
| 2011-05-26 | 29.3 | -9.98% | 跌停 |
| 2011-05-09 | 34.65 | 10% | 涨停 |
| 2011-04-29 | 33.09 | -42.76% | 跌停 |
| 2011-01-24 | 59.12 | -10% | 跌停 |
| 2011-01-11 | 70.74 | -10% | 跌停 |
| 2010-12-23 | 77.4 | -10% | 跌停 |
| 2010-12-07 | 79.64 | 10% | 涨停 |
| 2010-11-19 | 85.14 | 10% | 涨停 |
| 2010-11-15 | 74.75 | 10.01% | 涨停 |
| 2010-11-10 | 76.4 | 10.01% | 涨停 |
| 2010-11-08 | 68.11 | 10% | 涨停 |
| 2010-11-05 | 61.92 | 9.96% | 涨停 |
| 2010-11-04 | 56.31 | 10% | 涨停 |