| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-13 | 7.59 | 10% | 涨停 |
| 2025-12-15 | 5.72 | 10% | 涨停 |
| 2025-08-19 | 6.74 | 9.95% | 涨停 |
| 2025-04-29 | 4.94 | 10.02% | 涨停 |
| 2025-04-07 | 4.55 | -9.9% | 跌停 |
| 2025-02-28 | 5.51 | 9.98% | 涨停 |
| 2024-05-28 | 5.63 | 9.96% | 涨停 |
| 2024-02-05 | 4.53 | -9.94% | 跌停 |
| 2022-11-30 | 9.72 | 9.95% | 涨停 |
| 2021-10-15 | 16.52 | -10.02% | 跌停 |
| 2021-04-15 | 20.26 | 9.99% | 涨停 |
| 2021-02-01 | 26.74 | 10% | 涨停 |
| 2021-01-21 | 24.39 | 10.01% | 涨停 |
| 2020-11-09 | 23.03 | 9.88% | 涨停 |
| 2020-09-22 | 25.14 | 10.02% | 涨停 |
| 2020-07-16 | 30.71 | -9.97% | 跌停 |
| 2020-07-15 | 34.11 | -9.95% | 跌停 |
| 2020-07-13 | 34.96 | 10.01% | 涨停 |
| 2020-07-10 | 31.78 | 10% | 涨停 |
| 2020-06-10 | 26.57 | 10.02% | 涨停 |
| 2020-05-27 | 21.62 | 10.03% | 涨停 |
| 2020-05-26 | 19.65 | 10.02% | 涨停 |
| 2020-03-09 | 19.68 | 10.01% | 涨停 |
| 2020-02-24 | 17.7 | 9.94% | 涨停 |
| 2020-02-10 | 16.56 | -9.9% | 跌停 |
| 2020-02-04 | 17.06 | 9.99% | 涨停 |
| 2020-02-03 | 15.51 | 10% | 涨停 |
| 2018-01-31 | 15.08 | -9.97% | 跌停 |
| 2018-01-12 | 19.64 | 10.03% | 涨停 |
| 2018-01-11 | 17.85 | 9.98% | 涨停 |
| 2018-01-10 | 16.23 | 10.03% | 涨停 |
| 2018-01-09 | 14.75 | 9.99% | 涨停 |
| 2018-01-08 | 13.41 | 10.01% | 涨停 |
| 2016-05-17 | 11.88 | -50.27% | 跌停 |
| 2016-04-11 | 23.79 | 9.99% | 涨停 |
| 2016-02-25 | 20.96 | -10% | 跌停 |
| 2016-01-07 | 21.96 | -10% | 跌停 |
| 2016-01-04 | 25.18 | -9.94% | 跌停 |
| 2015-11-04 | 27.23 | 10.02% | 涨停 |
| 2015-10-27 | 27.93 | 10% | 涨停 |
| 2015-10-23 | 25.51 | 10% | 涨停 |
| 2015-10-22 | 23.19 | 10.01% | 涨停 |
| 2015-09-14 | 18.17 | -10% | 跌停 |
| 2015-08-27 | 19.25 | 10% | 涨停 |
| 2015-08-25 | 17.14 | -9.98% | 跌停 |
| 2015-08-24 | 19.04 | -9.98% | 跌停 |
| 2015-08-18 | 23.57 | -10% | 跌停 |
| 2015-08-04 | 23.09 | 10% | 涨停 |
| 2015-07-27 | 24.26 | -9.98% | 跌停 |
| 2015-07-17 | 24.5 | 10.01% | 涨停 |
| 2015-07-15 | 20.94 | 9.98% | 涨停 |
| 2015-07-14 | 19.04 | 9.99% | 涨停 |
| 2015-07-08 | 17.31 | -9.98% | 跌停 |
| 2015-07-07 | 19.23 | -10.01% | 跌停 |
| 2015-07-02 | 22.14 | -10% | 跌停 |
| 2015-07-01 | 24.6 | -9.86% | 跌停 |
| 2015-06-29 | 26.21 | -9.99% | 跌停 |
| 2015-06-26 | 29.12 | -9.98% | 跌停 |
| 2015-06-19 | 35.44 | -10.01% | 跌停 |
| 2015-06-02 | 37.96 | 10% | 涨停 |
| 2015-01-20 | 20.12 | 10.01% | 涨停 |
| 2014-12-22 | 19.44 | -10% | 跌停 |
| 2014-10-16 | 26.62 | 10% | 涨停 |
| 2014-06-23 | 18.4 | 9.98% | 涨停 |
| 2014-03-28 | 14.85 | -9.95% | 跌停 |
| 2014-02-24 | 16.06 | 10% | 涨停 |
| 2014-02-17 | 13.15 | 10.04% | 涨停 |
| 2012-11-27 | 8.18 | -10.01% | 跌停 |
| 2012-06-06 | 11.22 | 10% | 涨停 |
| 2012-06-01 | 9.92 | 9.98% | 涨停 |
| 2012-05-30 | 9.27 | -47.54% | 跌停 |
| 2012-05-23 | 17.47 | 10.01% | 涨停 |
| 2012-04-12 | 16.76 | 9.97% | 涨停 |
| 2012-03-14 | 18.25 | 10.01% | 涨停 |
| 2012-02-06 | 16.48 | 10.01% | 涨停 |
| 2012-01-16 | 13.39 | -10.01% | 跌停 |
| 2012-01-06 | 15.52 | -9.98% | 跌停 |
| 2012-01-05 | 17.24 | -10.02% | 跌停 |
| 2012-01-04 | 19.16 | -10% | 跌停 |
| 2011-12-30 | 21.29 | -9.98% | 跌停 |
| 2011-05-30 | 18.03 | -35.74% | 跌停 |