| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 3.66 | 9.91% | 涨停 |
| 2025-06-03 | 3.96 | 10% | 涨停 |
| 2025-04-07 | 3.52 | -9.97% | 跌停 |
| 2025-03-05 | 4.5 | 10.02% | 涨停 |
| 2025-02-06 | 4.13 | 10.13% | 涨停 |
| 2024-12-12 | 4.57 | -10.04% | 跌停 |
| 2024-12-11 | 5.08 | -9.93% | 跌停 |
| 2024-12-09 | 5.23 | -9.98% | 跌停 |
| 2024-12-06 | 5.81 | 10.04% | 涨停 |
| 2024-12-05 | 5.28 | 10% | 涨停 |
| 2024-12-04 | 4.8 | 10.09% | 涨停 |
| 2024-12-03 | 4.36 | 10.1% | 涨停 |
| 2024-12-02 | 3.96 | 10% | 涨停 |
| 2024-11-29 | 3.6 | 10.09% | 涨停 |
| 2024-11-28 | 3.27 | 10.1% | 涨停 |
| 2024-11-27 | 2.97 | 10% | 涨停 |
| 2024-10-09 | 2.47 | -9.85% | 跌停 |
| 2024-05-09 | 3.19 | 10% | 涨停 |
| 2024-04-17 | 2.97 | 10% | 涨停 |
| 2024-04-16 | 2.7 | -10% | 跌停 |
| 2024-03-28 | 2.83 | 10.12% | 涨停 |
| 2023-08-29 | 2.9 | 9.85% | 涨停 |
| 2023-07-13 | 2.67 | 9.88% | 涨停 |
| 2022-07-11 | 2.98 | 9.96% | 涨停 |
| 2022-07-08 | 2.71 | 10.16% | 涨停 |
| 2022-06-23 | 2.52 | 10.04% | 涨停 |
| 2021-09-15 | 2.42 | 10% | 涨停 |
| 2020-07-08 | 2.86 | 10% | 涨停 |
| 2020-04-17 | 2.43 | 9.95% | 涨停 |
| 2020-03-03 | 2.6 | 10.17% | 涨停 |
| 2020-02-26 | 2.42 | 10% | 涨停 |
| 2020-02-03 | 1.99 | -9.95% | 跌停 |
| 2019-09-02 | 2.41 | 10.05% | 涨停 |
| 2019-06-17 | 2.15 | -10.04% | 跌停 |
| 2019-03-08 | 3.07 | -9.97% | 跌停 |
| 2019-03-04 | 3.1 | 9.93% | 涨停 |
| 2019-03-01 | 2.82 | 10.16% | 涨停 |
| 2019-02-27 | 2.75 | 10% | 涨停 |
| 2019-02-26 | 2.5 | 10.13% | 涨停 |
| 2018-10-22 | 2.12 | 9.84% | 涨停 |
| 2018-10-11 | 2.37 | -9.89% | 跌停 |
| 2018-09-26 | 2.84 | 10.08% | 涨停 |
| 2018-09-20 | 2.83 | -41.65% | 跌停 |
| 2018-09-13 | 4.75 | 9.95% | 涨停 |
| 2018-08-28 | 4.58 | 10.1% | 涨停 |
| 2018-08-27 | 4.16 | 10.05% | 涨停 |
| 2018-08-24 | 3.78 | 9.88% | 涨停 |
| 2018-08-23 | 3.44 | 9.9% | 涨停 |
| 2018-05-28 | 3.59 | -43.29% | 跌停 |
| 2017-03-28 | 11.31 | 10.02% | 涨停 |
| 2017-03-24 | 11.13 | 9.98% | 涨停 |
| 2016-02-25 | 7.35 | -10.04% | 跌停 |
| 2016-01-26 | 7.34 | -9.94% | 跌停 |
| 2016-01-11 | 8.49 | -9.97% | 跌停 |
| 2016-01-07 | 9.34 | -10.02% | 跌停 |
| 2016-01-04 | 10.47 | -9.9% | 跌停 |
| 2015-12-28 | 12 | 9.99% | 涨停 |
| 2015-11-27 | 10.85 | -9.96% | 跌停 |
| 2015-10-21 | 9.1 | -9.99% | 跌停 |
| 2015-10-12 | 9.33 | 10.02% | 涨停 |
| 2015-09-15 | 6.85 | -9.99% | 跌停 |
| 2015-09-14 | 7.61 | -10.05% | 跌停 |
| 2015-08-25 | 8.45 | -10.01% | 跌停 |
| 2015-08-18 | 11.03 | -9.96% | 跌停 |
| 2015-08-03 | 10.35 | -10% | 跌停 |
| 2015-07-31 | 11.5 | 10.05% | 涨停 |
| 2015-07-30 | 10.45 | 10% | 涨停 |
| 2015-07-29 | 9.5 | 9.95% | 涨停 |
| 2015-07-28 | 8.64 | 10.06% | 涨停 |
| 2015-07-07 | 7.85 | -9.98% | 跌停 |
| 2015-07-06 | 8.72 | -10.01% | 跌停 |
| 2015-07-03 | 9.69 | -10.03% | 跌停 |
| 2015-07-02 | 10.77 | -10.03% | 跌停 |
| 2015-07-01 | 11.97 | -10% | 跌停 |
| 2015-06-29 | 12.9 | -9.98% | 跌停 |
| 2015-06-26 | 14.33 | -9.99% | 跌停 |
| 2015-05-28 | 17.18 | -10.01% | 跌停 |
| 2015-05-26 | 18.87 | 10.03% | 涨停 |
| 2015-05-08 | 13.98 | 9.91% | 涨停 |
| 2015-02-17 | 9.26 | 9.98% | 涨停 |
| 2014-08-27 | 8.24 | 10.01% | 涨停 |
| 2014-02-28 | 6.05 | 10% | 涨停 |
| 2013-11-20 | 5.98 | 9.93% | 涨停 |
| 2013-03-28 | 6.92 | 10.02% | 涨停 |
| 2013-01-17 | 7.23 | -9.96% | 跌停 |
| 2013-01-16 | 8.03 | 10% | 涨停 |
| 2013-01-14 | 6.9 | 10.05% | 涨停 |
| 2012-11-21 | 5.95 | 9.98% | 涨停 |
| 2012-09-10 | 6.48 | 10.02% | 涨停 |
| 2012-05-22 | 7.3 | -50.47% | 跌停 |
| 2011-12-05 | 17.51 | -9.97% | 跌停 |
| 2011-11-29 | 19.29 | 9.98% | 涨停 |