| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-23 | 9.77 | 10.02% | 涨停 |
| 2026-03-10 | 11.92 | -9.97% | 跌停 |
| 2026-03-04 | 11.72 | 10.05% | 涨停 |
| 2026-03-03 | 10.65 | 10.02% | 涨停 |
| 2026-03-02 | 9.68 | 10% | 涨停 |
| 2026-02-24 | 8.47 | 10% | 涨停 |
| 2026-02-02 | 8.1 | -10% | 跌停 |
| 2026-01-16 | 7.85 | -9.98% | 跌停 |
| 2026-01-13 | 8.22 | 10.04% | 涨停 |
| 2026-01-05 | 7.15 | 10% | 涨停 |
| 2025-11-12 | 8.03 | 10% | 涨停 |
| 2025-10-24 | 8.42 | -10.04% | 跌停 |
| 2025-10-23 | 9.36 | 9.99% | 涨停 |
| 2025-10-22 | 8.51 | 9.95% | 涨停 |
| 2025-10-21 | 7.74 | 9.94% | 涨停 |
| 2025-10-17 | 6.78 | 10.06% | 涨停 |
| 2025-09-24 | 6.14 | 10.04% | 涨停 |
| 2025-09-10 | 6.17 | 9.98% | 涨停 |
| 2025-08-05 | 6.39 | 9.98% | 涨停 |
| 2025-07-30 | 6.13 | 10.05% | 涨停 |
| 2025-06-24 | 6.95 | -9.97% | 跌停 |
| 2025-06-23 | 7.72 | 9.97% | 涨停 |
| 2025-06-20 | 7.02 | 10.03% | 涨停 |
| 2025-06-19 | 6.38 | 10% | 涨停 |
| 2025-06-18 | 5.8 | 10.06% | 涨停 |
| 2025-06-17 | 5.27 | 10.02% | 涨停 |
| 2025-06-16 | 4.79 | 10.11% | 涨停 |
| 2025-06-13 | 4.35 | 10.13% | 涨停 |
| 2025-05-08 | 5.27 | 10.02% | 涨停 |
| 2025-05-07 | 4.79 | 10.11% | 涨停 |
| 2025-05-06 | 4.35 | 10.13% | 涨停 |
| 2024-02-19 | 2.92 | 10.19% | 涨停 |
| 2024-02-05 | 2.99 | -9.94% | 跌停 |
| 2023-10-20 | 4.72 | 10.02% | 涨停 |
| 2023-07-12 | 4.95 | 10% | 涨停 |
| 2023-06-21 | 4.37 | 10.08% | 涨停 |
| 2023-02-08 | 4.96 | 9.98% | 涨停 |
| 2022-12-08 | 4.94 | 10.02% | 涨停 |
| 2022-10-28 | 4.46 | -9.9% | 跌停 |
| 2022-10-10 | 5.42 | 9.94% | 涨停 |
| 2022-09-30 | 4.93 | -10.04% | 跌停 |
| 2022-09-28 | 5.36 | 10.06% | 涨停 |
| 2022-09-27 | 4.87 | 9.93% | 涨停 |
| 2022-09-16 | 4.91 | -9.91% | 跌停 |
| 2022-09-15 | 5.45 | 10.1% | 涨停 |
| 2022-09-14 | 4.95 | 10% | 涨停 |
| 2022-09-05 | 4.54 | 9.93% | 涨停 |
| 2022-08-22 | 4.51 | 10% | 涨停 |
| 2022-05-23 | 4.27 | 10.05% | 涨停 |
| 2022-05-17 | 4.09 | 9.95% | 涨停 |
| 2022-03-18 | 4.73 | 10% | 涨停 |
| 2022-02-28 | 5.37 | 10.04% | 涨停 |
| 2021-12-22 | 6.31 | 9.93% | 涨停 |
| 2021-12-16 | 5.5 | 10% | 涨停 |
| 2021-12-07 | 5.31 | 9.94% | 涨停 |
| 2021-12-02 | 4.98 | 9.93% | 涨停 |
| 2021-12-01 | 4.53 | 9.95% | 涨停 |
| 2021-08-27 | 4.98 | 9.93% | 涨停 |
| 2021-07-09 | 5.41 | 9.96% | 涨停 |
| 2021-06-16 | 5.92 | 10.04% | 涨停 |
| 2021-06-03 | 6.29 | -10.01% | 跌停 |
| 2021-05-27 | 7.35 | -10.04% | 跌停 |
| 2021-05-26 | 8.17 | 9.96% | 涨停 |
| 2021-05-21 | 8.46 | 10.01% | 涨停 |
| 2021-05-20 | 7.69 | 10.01% | 涨停 |
| 2021-05-19 | 6.99 | 10.08% | 涨停 |
| 2021-05-18 | 6.35 | 10.05% | 涨停 |
| 2021-05-12 | 5.98 | 9.93% | 涨停 |
| 2021-05-10 | 4.96 | 9.98% | 涨停 |
| 2021-05-07 | 4.51 | 10% | 涨停 |
| 2021-04-07 | 4.11 | 9.89% | 涨停 |
| 2021-03-04 | 3.72 | 10.06% | 涨停 |
| 2020-06-05 | 3.77 | 9.91% | 涨停 |
| 2020-05-25 | 3.4 | 10.03% | 涨停 |
| 2020-04-28 | 3.37 | -9.89% | 跌停 |
| 2020-04-27 | 3.74 | -10.1% | 跌停 |
| 2020-04-24 | 4.16 | 10.05% | 涨停 |
| 2020-04-23 | 3.78 | 9.88% | 涨停 |
| 2020-04-22 | 3.44 | 9.9% | 涨停 |
| 2020-03-23 | 3.72 | 10.06% | 涨停 |
| 2020-03-20 | 3.38 | 10.1% | 涨停 |
| 2020-02-03 | 3.19 | -9.89% | 跌停 |
| 2019-05-15 | 4.94 | 10.02% | 涨停 |
| 2018-09-26 | 5.21 | 9.92% | 涨停 |
| 2018-07-24 | 4.57 | 10.12% | 涨停 |
| 2018-04-20 | 5.37 | -10.05% | 跌停 |
| 2018-04-18 | 5.65 | 9.92% | 涨停 |
| 2018-04-17 | 5.14 | 10.06% | 涨停 |
| 2017-03-07 | 8.29 | 9.95% | 涨停 |
| 2016-08-16 | 11.21 | 10.01% | 涨停 |
| 2016-03-08 | 8.28 | 9.96% | 涨停 |
| 2016-02-29 | 8.49 | -9.97% | 跌停 |
| 2016-02-24 | 9.27 | 9.96% | 涨停 |
| 2016-01-11 | 8.16 | -10.03% | 跌停 |
| 2016-01-07 | 9.12 | -9.97% | 跌停 |
| 2016-01-04 | 10.3 | -9.97% | 跌停 |
| 2015-12-21 | 11.21 | 10.01% | 涨停 |
| 2015-09-14 | 7.16 | -10.05% | 跌停 |
| 2015-08-25 | 7.66 | -9.99% | 跌停 |
| 2015-08-24 | 8.51 | -10.04% | 跌停 |
| 2015-08-18 | 10.26 | -10% | 跌停 |
| 2015-07-27 | 9.43 | -10.02% | 跌停 |
| 2015-07-15 | 9.33 | -10.03% | 跌停 |
| 2015-07-13 | 10.76 | 10.02% | 涨停 |
| 2015-07-10 | 9.78 | 10.01% | 涨停 |
| 2015-07-09 | 8.89 | 10.02% | 涨停 |
| 2015-07-07 | 7.87 | -9.95% | 跌停 |
| 2015-07-01 | 10.81 | -9.99% | 跌停 |
| 2015-06-29 | 11.24 | -9.94% | 跌停 |
| 2015-06-26 | 12.48 | -10.02% | 跌停 |
| 2015-06-19 | 14.11 | -10.01% | 跌停 |
| 2015-05-28 | 13.84 | -9.95% | 跌停 |
| 2015-04-29 | 13.72 | 10.02% | 涨停 |
| 2014-09-18 | 12.31 | 10.01% | 涨停 |
| 2014-09-12 | 10.41 | 10.04% | 涨停 |
| 2014-05-15 | 7.79 | 9.87% | 涨停 |
| 2014-05-13 | 7.28 | 9.97% | 涨停 |
| 2014-01-30 | 8.6 | -9.95% | 跌停 |
| 2013-10-30 | 9.26 | 9.98% | 涨停 |
| 2013-09-26 | 9.81 | 9.98% | 涨停 |
| 2013-06-24 | 8.6 | -10.04% | 跌停 |
| 2013-01-14 | 11.68 | 9.98% | 涨停 |
| 2012-08-31 | 11.94 | 10.05% | 涨停 |
| 2012-08-30 | 10.85 | -10.03% | 跌停 |
| 2012-08-22 | 13.09 | 10% | 涨停 |
| 2012-08-20 | 11.51 | 10.04% | 涨停 |
| 2012-08-14 | 10.44 | 10.01% | 涨停 |
| 2012-08-10 | 9.93 | 9.97% | 涨停 |
| 2012-08-09 | 9.03 | 9.99% | 涨停 |
| 2012-08-07 | 7.7 | 10% | 涨停 |
| 2012-07-20 | 8.1 | -50.31% | 跌停 |
| 2012-05-08 | 17.41 | 9.98% | 涨停 |
| 2012-04-12 | 15.18 | 10% | 涨停 |
| 2012-04-05 | 13.66 | 9.98% | 涨停 |
| 2012-03-30 | 12.42 | 10.01% | 涨停 |
| 2012-03-16 | 12.5 | 9.94% | 涨停 |
| 2011-06-28 | 17.33 | 10.03% | 涨停 |
| 2010-12-22 | 23.97 | 10% | 涨停 |