| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-22 | 46.87 | 10% | 涨停 |
| 2026-06-18 | 42.61 | 9.99% | 涨停 |
| 2026-05-08 | 39.39 | 10% | 涨停 |
| 2026-05-07 | 35.81 | 10.02% | 涨停 |
| 2026-04-29 | 30.7 | 10% | 涨停 |
| 2026-02-27 | 17.12 | 10.03% | 涨停 |
| 2026-02-10 | 14.08 | 10% | 涨停 |
| 2025-04-07 | 12.04 | -10.01% | 跌停 |
| 2025-04-03 | 13.38 | -10.02% | 跌停 |
| 2025-03-31 | 16.57 | 10.03% | 涨停 |
| 2025-03-20 | 15.53 | 9.99% | 涨停 |
| 2025-03-19 | 14.12 | 9.97% | 涨停 |
| 2024-10-08 | 12.53 | 10.01% | 涨停 |
| 2024-09-30 | 11.39 | 10.05% | 涨停 |
| 2024-06-05 | 11.61 | 10.05% | 涨停 |
| 2024-01-22 | 9.97 | -10.02% | 跌停 |
| 2023-12-29 | 13.53 | 10% | 涨停 |
| 2023-07-21 | 14.14 | 10.04% | 涨停 |
| 2023-07-13 | 13.75 | 10% | 涨停 |
| 2023-01-17 | 13.59 | 10.04% | 涨停 |
| 2022-11-15 | 12.46 | 9.97% | 涨停 |
| 2022-06-29 | 14.16 | -9.98% | 跌停 |
| 2022-06-28 | 15.73 | 10% | 涨停 |
| 2022-06-27 | 14.3 | 10% | 涨停 |
| 2022-05-20 | 12.43 | 10% | 涨停 |
| 2022-05-17 | 10.99 | 10.01% | 涨停 |
| 2022-04-25 | 7.82 | -10.01% | 跌停 |
| 2022-01-07 | 16.19 | -9.91% | 跌停 |
| 2021-12-13 | 19.92 | 9.93% | 涨停 |
| 2021-12-09 | 16.71 | 10.01% | 涨停 |
| 2021-11-19 | 16.79 | 10.03% | 涨停 |
| 2021-10-26 | 13.28 | 10.02% | 涨停 |
| 2021-10-22 | 11.85 | 10.03% | 涨停 |
| 2021-10-20 | 10.86 | 10.03% | 涨停 |
| 2021-08-12 | 10.3 | 10.04% | 涨停 |
| 2021-04-29 | 7.65 | 10.07% | 涨停 |
| 2021-04-13 | 7.47 | 10.01% | 涨停 |
| 2020-07-23 | 9.91 | -9.91% | 跌停 |
| 2020-07-21 | 11.75 | -9.96% | 跌停 |
| 2020-07-20 | 13.05 | -10% | 跌停 |
| 2020-07-17 | 14.5 | 10.02% | 涨停 |
| 2020-06-19 | 12.28 | 10.04% | 涨停 |
| 2020-05-19 | 11.43 | 10.01% | 涨停 |
| 2020-05-15 | 11.34 | 9.99% | 涨停 |
| 2020-02-28 | 11.36 | -9.98% | 跌停 |
| 2020-02-03 | 11.35 | -9.99% | 跌停 |
| 2019-12-19 | 16.76 | 9.97% | 涨停 |
| 2019-12-18 | 15.24 | 10.04% | 涨停 |
| 2019-12-13 | 14.64 | -10.02% | 跌停 |
| 2019-12-10 | 17.38 | 10% | 涨停 |
| 2019-12-06 | 16.05 | 10.01% | 涨停 |
| 2019-12-02 | 13.75 | 10% | 涨停 |
| 2019-10-22 | 13.08 | 10.01% | 涨停 |
| 2019-10-15 | 11.11 | 10% | 涨停 |
| 2019-09-27 | 10.59 | 9.97% | 涨停 |
| 2019-05-06 | 7.55 | -10.01% | 跌停 |
| 2019-02-13 | 7.04 | 10% | 涨停 |
| 2018-11-19 | 8.8 | 10% | 涨停 |
| 2018-11-16 | 8 | 10.04% | 涨停 |
| 2018-11-15 | 7.27 | 9.98% | 涨停 |
| 2018-11-06 | 6.35 | 10.05% | 涨停 |
| 2018-10-22 | 5.76 | 9.92% | 涨停 |
| 2018-10-11 | 5.54 | -9.92% | 跌停 |
| 2018-06-19 | 7.47 | -10% | 跌停 |
| 2018-05-31 | 8.99 | 10.04% | 涨停 |
| 2018-03-23 | 9.86 | -9.95% | 跌停 |
| 2018-03-01 | 9.83 | 9.96% | 涨停 |
| 2018-02-06 | 8.44 | -10.02% | 跌停 |
| 2018-01-02 | 10.55 | 9.9% | 涨停 |
| 2017-12-29 | 9.6 | 9.97% | 涨停 |
| 2017-12-21 | 8.9 | 10.01% | 涨停 |
| 2017-06-02 | 8.8 | 10% | 涨停 |
| 2017-05-25 | 8.7 | 9.99% | 涨停 |
| 2017-05-09 | 9.19 | -9.99% | 跌停 |
| 2017-04-27 | 10.78 | -10.02% | 跌停 |
| 2017-04-25 | 12.6 | -10% | 跌停 |
| 2017-01-16 | 12.78 | -10% | 跌停 |
| 2016-11-10 | 19.32 | 10.02% | 涨停 |
| 2016-11-09 | 17.56 | 10.03% | 涨停 |
| 2016-06-06 | 16.87 | 9.97% | 涨停 |
| 2016-03-07 | 15.49 | 10.01% | 涨停 |
| 2016-03-04 | 14.08 | -9.97% | 跌停 |
| 2016-02-29 | 15.6 | -9.98% | 跌停 |
| 2016-02-25 | 18.37 | -10% | 跌停 |
| 2016-01-28 | 17.19 | -10% | 跌停 |
| 2016-01-18 | 21.3 | 10.02% | 涨停 |
| 2016-01-13 | 18.63 | -10% | 跌停 |
| 2016-01-11 | 20.16 | -10% | 跌停 |
| 2016-01-07 | 21.2 | -9.98% | 跌停 |
| 2016-01-06 | 23.55 | 10% | 涨停 |
| 2016-01-04 | 22.2 | -9.98% | 跌停 |
| 2015-12-25 | 27.42 | 9.99% | 涨停 |
| 2015-12-24 | 24.93 | 10.02% | 涨停 |
| 2015-12-23 | 22.66 | 10% | 涨停 |
| 2015-12-22 | 20.6 | 9.98% | 涨停 |
| 2015-12-21 | 18.73 | 9.98% | 涨停 |
| 2015-12-18 | 17.03 | 9.94% | 涨停 |
| 2014-08-29 | 11.43 | 10.01% | 涨停 |
| 2014-08-14 | 11.18 | 10.04% | 涨停 |
| 2014-06-10 | 8.25 | -32.27% | 跌停 |
| 2014-05-06 | 11.55 | 10% | 涨停 |
| 2014-01-08 | 12.36 | 9.96% | 涨停 |
| 2014-01-07 | 11.24 | 9.98% | 涨停 |
| 2013-11-26 | 9.91 | 9.99% | 涨停 |
| 2013-07-26 | 11.91 | 9.97% | 涨停 |
| 2013-06-06 | 9.7 | -49% | 跌停 |
| 2013-05-06 | 18.44 | 10.02% | 涨停 |
| 2013-03-21 | 17.07 | 9.99% | 涨停 |
| 2013-01-22 | 18.48 | 10% | 涨停 |
| 2012-08-28 | 23.78 | 9.99% | 涨停 |
| 2012-08-23 | 22.02 | 9.99% | 涨停 |
| 2012-08-22 | 20.02 | 10% | 涨停 |
| 2012-04-10 | 17.12 | 10.03% | 涨停 |
| 2012-03-13 | 21.39 | 9.8% | 涨停 |
| 2012-03-01 | 17.3 | 9.98% | 涨停 |