| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-17 | 26.39 | 10% | 涨停 |
| 2025-09-09 | 20.76 | 10.02% | 涨停 |
| 2025-07-01 | 20.23 | 10.01% | 涨停 |
| 2025-06-04 | 17.64 | 9.98% | 涨停 |
| 2025-04-18 | 15.92 | 10.02% | 涨停 |
| 2025-04-07 | 14.22 | -10% | 跌停 |
| 2025-02-18 | 17.72 | 9.99% | 涨停 |
| 2024-11-26 | 20.89 | -10% | 跌停 |
| 2024-11-25 | 23.21 | 10% | 涨停 |
| 2024-11-15 | 19.35 | 10.01% | 涨停 |
| 2024-11-13 | 19.14 | 10% | 涨停 |
| 2024-10-25 | 16.78 | 10.03% | 涨停 |
| 2024-10-09 | 15.61 | -9.98% | 跌停 |
| 2024-09-12 | 13.61 | 10.02% | 涨停 |
| 2024-08-26 | 12.69 | 9.97% | 涨停 |
| 2024-08-23 | 11.54 | 10.01% | 涨停 |
| 2024-04-17 | 13.5 | 9.93% | 涨停 |
| 2024-04-16 | 12.28 | -9.97% | 跌停 |
| 2024-02-08 | 12.96 | 10.02% | 涨停 |
| 2024-02-05 | 11.82 | -9.98% | 跌停 |
| 2023-11-28 | 22.72 | 10.02% | 涨停 |
| 2023-11-21 | 24.34 | 9.99% | 涨停 |
| 2023-09-05 | 23.56 | 9.99% | 涨停 |
| 2023-07-24 | 27.17 | 10% | 涨停 |
| 2023-06-30 | 28.34 | 10.02% | 涨停 |
| 2023-05-16 | 30.66 | 9.85% | 涨停 |
| 2023-03-31 | 32.03 | 9.99% | 涨停 |
| 2022-12-27 | 46.68 | 9.99% | 涨停 |
| 2022-12-26 | 42.44 | 10.01% | 涨停 |
| 2022-11-24 | 47.74 | 10% | 涨停 |
| 2022-11-21 | 44.35 | 10% | 涨停 |
| 2022-10-28 | 38.92 | -9.99% | 跌停 |
| 2022-10-21 | 44.07 | 10.01% | 涨停 |
| 2022-09-28 | 44.06 | -9.99% | 跌停 |
| 2022-09-22 | 44.47 | -10% | 跌停 |
| 2022-09-21 | 49.41 | 10% | 涨停 |
| 2022-09-20 | 44.92 | 9.99% | 涨停 |
| 2022-09-07 | 43.81 | 9.99% | 涨停 |
| 2022-09-06 | 39.83 | 10% | 涨停 |
| 2022-09-05 | 36.21 | 9.99% | 涨停 |
| 2022-09-02 | 32.92 | 9.99% | 涨停 |
| 2022-09-01 | 29.93 | 10% | 涨停 |
| 2022-08-31 | 27.21 | -9.99% | 跌停 |
| 2022-08-23 | 33.73 | 10.01% | 涨停 |
| 2022-08-22 | 30.66 | 10.01% | 涨停 |
| 2022-08-19 | 27.87 | -10.01% | 跌停 |
| 2022-08-18 | 30.97 | 10.02% | 涨停 |
| 2022-08-08 | 24.64 | 10% | 涨停 |
| 2022-07-25 | 25.07 | -10.01% | 跌停 |
| 2022-07-19 | 29.95 | 9.99% | 涨停 |
| 2022-07-18 | 27.23 | 10.02% | 涨停 |
| 2022-07-15 | 24.75 | 10% | 涨停 |
| 2022-07-14 | 22.5 | -10% | 跌停 |
| 2022-07-12 | 24.48 | -10% | 跌停 |
| 2022-07-05 | 21.87 | -10% | 跌停 |
| 2022-07-01 | 23.33 | 10% | 涨停 |
| 2022-06-30 | 21.21 | 10.01% | 涨停 |
| 2022-06-29 | 19.28 | 9.98% | 涨停 |
| 2022-06-28 | 17.53 | 9.97% | 涨停 |
| 2022-06-27 | 15.94 | 10.01% | 涨停 |
| 2022-06-24 | 14.49 | 10.02% | 涨停 |
| 2022-06-23 | 13.17 | 10.03% | 涨停 |
| 2022-06-20 | 11.39 | 10.05% | 涨停 |
| 2021-03-15 | 11.73 | -9.91% | 跌停 |
| 2021-02-04 | 13.07 | -9.99% | 跌停 |
| 2020-12-17 | 17.33 | 10.03% | 涨停 |
| 2020-10-15 | 18.32 | -9.98% | 跌停 |
| 2020-08-07 | 24.05 | 10.02% | 涨停 |
| 2020-07-31 | 22.07 | 10.02% | 涨停 |
| 2020-07-30 | 20.06 | 9.98% | 涨停 |
| 2020-07-29 | 18.24 | 10.01% | 涨停 |
| 2020-04-29 | 14.17 | 10.02% | 涨停 |
| 2020-04-15 | 13.35 | 9.97% | 涨停 |
| 2020-02-28 | 14.46 | -10.02% | 跌停 |
| 2020-02-05 | 16.54 | 9.97% | 涨停 |
| 2020-02-03 | 15.48 | -10% | 跌停 |
| 2020-01-13 | 19.03 | 10% | 涨停 |
| 2020-01-09 | 16.61 | 10% | 涨停 |
| 2019-12-30 | 14.3 | 10% | 涨停 |
| 2019-12-16 | 13.55 | 9.98% | 涨停 |
| 2019-08-09 | 12.63 | 10.02% | 涨停 |
| 2019-05-31 | 13.81 | 10.04% | 涨停 |
| 2019-05-06 | 11.1 | -9.98% | 跌停 |
| 2019-04-29 | 13.42 | -9.99% | 跌停 |
| 2019-02-13 | 11.66 | 10% | 涨停 |
| 2018-10-11 | 10.13 | -10.04% | 跌停 |
| 2018-07-31 | 16.42 | 9.98% | 涨停 |
| 2018-07-19 | 19.58 | 10% | 涨停 |
| 2018-07-13 | 17.24 | -9.97% | 跌停 |
| 2018-07-10 | 20.14 | -38.6% | 跌停 |
| 2018-07-06 | 31.28 | 9.99% | 涨停 |
| 2018-07-05 | 28.44 | 10.02% | 涨停 |
| 2018-03-07 | 26.65 | 9.99% | 涨停 |
| 2018-02-06 | 21.69 | -10% | 跌停 |
| 2017-11-24 | 35.52 | 10% | 涨停 |
| 2017-05-22 | 28.53 | -10% | 跌停 |
| 2017-05-05 | 34.2 | 10% | 涨停 |
| 2017-05-04 | 31.09 | 10.01% | 涨停 |
| 2017-05-03 | 28.26 | 10% | 涨停 |
| 2017-05-02 | 25.69 | 10.02% | 涨停 |
| 2017-04-28 | 23.35 | 9.99% | 涨停 |
| 2017-04-27 | 21.23 | 10% | 涨停 |