金岭矿业 000655
山东金岭矿业股份有限公司
上市日期1996-11-28
股票年龄29年7个月19天
市场深圳
6.18元
成交量 484.41万
5日均价 6.31元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
36.77亿
流通市值
36.77亿
市盈率(PE)
103
市净率(PB)
1.04
📊
钢铁 行业参考
（申万二级行业 冶钢原料，共 10 只）
PE 常见区间：5 ~ 18 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.5 倍（中位 1 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shandong Jinling Mining Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / 淄博市
所属行业
B 采矿业
总股本
5.95亿
流通股本
5.95亿
注册地址
山东省淄博市张店区中埠镇
主营业务
铁矿石开采，铁精粉、球团矿的生产、销售及机械加工与销售。
产品名称
铁精粉 、球团矿 、铜精粉
净利润
0.35亿
营业收入
3.89亿
经营范围
许可项目：非煤矿山矿产资源开采；发电业务、输电业务、供（配）电业务；道路货物运输（不含危险货物）；住宿服务；餐饮服务；建设工程施工；矿产资源勘查；测绘服务；输电、供电、受电电力设施的安装、维修和试验。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：选矿；金属矿石销售；矿山机械制造；矿山机械销售；机械零件、零部件销售；货物进出口；工业工程设计服务；通用设备修理；专用设备修理；建筑材料销售；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；特种作业人员安全技术培训；劳务服务（不含劳务派遣）；非居住房地产租赁；道路货物运输站经营...
📍 公司位置
山东省淄博市张店区中埠镇
📈 历史之最
历史最高价
47.38 (2007-10-15)
历史最低价
1.38 (2005-07-19)
最大单日振幅
23.16% (2006-09-20)
历史天量
1.43亿 (2025-07-11)
历史地量
8500 (1996-12-16)
涨停/跌停次数
87 / 63
📋 全部历史涨跌停明细（共 150 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-09 | 9.78 | 10.01% | 涨停 |
| 2025-07-14 | 9.19 | -9.99% | 跌停 |
| 2025-07-10 | 9.77 | 10.02% | 涨停 |
| 2025-07-09 | 8.88 | 10.04% | 涨停 |
| 2025-07-08 | 8.07 | 9.95% | 涨停 |
| 2025-04-07 | 6.13 | -9.99% | 跌停 |
| 2025-03-11 | 7.17 | 9.97% | 涨停 |
| 2024-10-28 | 6.63 | 9.95% | 涨停 |
| 2024-10-09 | 5.86 | -9.98% | 跌停 |
| 2024-02-08 | 5.37 | 10.04% | 涨停 |
| 2024-02-05 | 5.09 | -9.91% | 跌停 |
| 2022-07-18 | 7.58 | 9.86% | 涨停 |
| 2022-06-07 | 8.34 | 10.03% | 涨停 |
| 2022-06-02 | 7.94 | 9.97% | 涨停 |
| 2022-05-23 | 6.8 | 10.03% | 涨停 |
| 2022-04-25 | 5.8 | -9.94% | 跌停 |
| 2021-09-27 | 9.95 | -10.04% | 跌停 |
| 2021-09-22 | 12.06 | 10.04% | 涨停 |
| 2021-09-15 | 12.18 | 10.03% | 涨停 |
| 2021-07-28 | 10.25 | -10.01% | 跌停 |
| 2021-07-15 | 11.35 | 9.98% | 涨停 |
| 2021-05-20 | 11.19 | -9.98% | 跌停 |
| 2021-05-12 | 12.25 | 9.96% | 涨停 |
| 2021-05-11 | 11.14 | 9.97% | 涨停 |
| 2021-05-10 | 10.13 | 9.99% | 涨停 |
| 2021-05-07 | 9.21 | 10.04% | 涨停 |
| 2021-05-06 | 8.37 | 9.99% | 涨停 |
| 2021-03-11 | 7.49 | 9.99% | 涨停 |
| 2020-12-21 | 9.15 | 9.98% | 涨停 |
| 2020-12-02 | 7.73 | 9.96% | 涨停 |
| 2020-08-03 | 7.74 | 9.94% | 涨停 |
| 2020-06-08 | 6.22 | 10.09% | 涨停 |
| 2020-04-08 | 5.4 | 9.98% | 涨停 |
| 2020-02-03 | 5.77 | -9.98% | 跌停 |
| 2020-01-20 | 6.8 | 10.03% | 涨停 |
| 2019-09-02 | 5.63 | 9.96% | 涨停 |
| 2019-07-04 | 6.66 | -9.88% | 跌停 |
| 2019-07-02 | 7.36 | 10.01% | 涨停 |
| 2019-06-11 | 5.51 | 9.98% | 涨停 |
| 2019-05-27 | 5.85 | 9.96% | 涨停 |
| 2019-05-16 | 5.64 | 9.94% | 涨停 |
| 2019-05-10 | 5.12 | 10.11% | 涨停 |
| 2018-02-01 | 5.08 | -9.93% | 跌停 |
| 2018-01-02 | 7.06 | -9.95% | 跌停 |
| 2017-08-11 | 8.36 | -10.01% | 跌停 |
| 2017-07-31 | 9.52 | 10.06% | 涨停 |
| 2017-07-19 | 8.8 | 10% | 涨停 |
| 2016-11-22 | 9.74 | 10.06% | 涨停 |
| 2016-10-25 | 9.35 | 10% | 涨停 |
| 2016-09-01 | 8.95 | 9.95% | 涨停 |
| 2016-06-17 | 7.9 | 10.03% | 涨停 |
| 2016-03-18 | 8.95 | 9.95% | 涨停 |
| 2016-02-25 | 7.33 | -9.95% | 跌停 |
| 2016-02-23 | 8.58 | 9.86% | 涨停 |
| 2016-02-22 | 7.81 | 10% | 涨停 |
| 2016-01-26 | 6.44 | -9.93% | 跌停 |
| 2016-01-11 | 7.41 | -9.96% | 跌停 |
| 2016-01-07 | 8 | -10.01% | 跌停 |
| 2016-01-04 | 8.77 | -9.96% | 跌停 |
| 2015-11-27 | 8.77 | -9.87% | 跌停 |
| 2015-11-03 | 8.68 | 10.01% | 涨停 |
| 2015-10-21 | 7.7 | -10.05% | 跌停 |
| 2015-09-15 | 6.93 | -10% | 跌停 |
| 2015-09-14 | 7.7 | -9.94% | 跌停 |
| 2015-09-02 | 9.01 | -9.99% | 跌停 |
| 2015-09-01 | 10.01 | -9.98% | 跌停 |
| 2015-08-31 | 11.12 | -10.03% | 跌停 |
| 2015-08-27 | 12.82 | -9.97% | 跌停 |
| 2015-08-26 | 14.24 | -9.99% | 跌停 |
| 2015-08-25 | 15.82 | -10.01% | 跌停 |
| 2015-08-24 | 17.58 | -9.98% | 跌停 |
| 2015-05-21 | 19.53 | 10.03% | 涨停 |
| 2015-02-27 | 11.96 | 10.03% | 涨停 |
| 2012-12-20 | 11.89 | 9.89% | 涨停 |
| 2012-02-07 | 16.28 | 10% | 涨停 |
| 2010-11-16 | 22.83 | -9.98% | 跌停 |
| 2010-11-01 | 26.14 | 10.02% | 涨停 |
| 2009-10-09 | 16.9 | 10.03% | 涨停 |
| 2009-08-31 | 15.93 | -10% | 跌停 |
| 2009-08-19 | 16.92 | -10% | 跌停 |
| 2009-08-17 | 18.79 | -10.01% | 跌停 |
| 2009-07-22 | 24.12 | 9.99% | 涨停 |
| 2009-07-21 | 21.93 | -41.98% | 跌停 |
| 2009-07-16 | 33.39 | 10.02% | 涨停 |
| 2009-03-24 | 21.91 | 9.99% | 涨停 |
| 2009-03-17 | 19.92 | 9.99% | 涨停 |
| 2009-03-10 | 18.83 | 9.99% | 涨停 |
| 2009-03-04 | 15.61 | 10.01% | 涨停 |
| 2009-01-14 | 12.72 | 10.03% | 涨停 |
| 2009-01-09 | 11.32 | 10.01% | 涨停 |
| 2008-12-03 | 10.56 | 10% | 涨停 |
| 2008-11-18 | 9.32 | -9.95% | 跌停 |
| 2008-11-13 | 9.69 | 9.86% | 涨停 |
| 2008-11-10 | 8.43 | 10.05% | 涨停 |
| 2008-10-27 | 8.87 | -9.95% | 跌停 |
| 2008-10-10 | 11.16 | -10% | 跌停 |
| 2008-10-06 | 13.57 | -10.01% | 跌停 |
| 2008-09-23 | 14.61 | 10.02% | 涨停 |
| 2008-09-19 | 12.62 | 10.03% | 涨停 |
| 2008-09-01 | 14.14 | -9.99% | 跌停 |
| 2008-08-26 | 16.59 | -9.98% | 跌停 |
| 2008-08-25 | 18.43 | -10.01% | 跌停 |
| 2008-08-22 | 20.48 | -9.98% | 跌停 |
| 2008-08-21 | 22.75 | -10.01% | 跌停 |
| 2008-06-26 | 23.79 | 9.99% | 涨停 |
| 2008-06-24 | 21.63 | 10.02% | 涨停 |
| 2008-06-19 | 19.46 | -9.99% | 跌停 |
| 2008-06-17 | 20.25 | -10% | 跌停 |
| 2008-06-10 | 26.4 | -9.99% | 跌停 |
| 2008-04-07 | 30.99 | 9.97% | 涨停 |
| 2008-04-01 | 25.51 | -9.99% | 跌停 |
| 2008-02-18 | 36.09 | 10% | 涨停 |
| 2007-09-21 | 42.39 | 9.99% | 涨停 |
| 2007-09-18 | 38.35 | 10.01% | 涨停 |
| 2007-09-14 | 35.82 | 10.01% | 涨停 |
| 2007-09-13 | 32.56 | 10% | 涨停 |
| 2007-09-12 | 29.6 | 10% | 涨停 |
| 2007-09-11 | 26.91 | 10.02% | 涨停 |
| 2007-07-05 | 20.44 | -10% | 跌停 |
| 2007-06-27 | 25.36 | 10.02% | 涨停 |
| 2007-06-25 | 23.89 | -9.98% | 跌停 |
| 2007-06-21 | 25.85 | 10% | 涨停 |
| 2007-06-11 | 21.65 | 10.01% | 涨停 |
| 2007-06-04 | 17.87 | -9.97% | 跌停 |
| 2007-05-29 | 20.74 | 10.03% | 涨停 |
| 2007-04-24 | 18.28 | 9.99% | 涨停 |
| 2007-02-27 | 10.87 | -10.02% | 跌停 |
| 2007-02-13 | 10.35 | 9.99% | 涨停 |
| 2006-09-20 | 6.39 | 14.72% | 涨停 |
| 2005-11-01 | 2.89 | -9.97% | 跌停 |
| 2005-09-21 | 2.93 | 10.15% | 涨停 |
| 2003-06-24 | 5.35 | -39.55% | 跌停 |
| 2002-07-30 | 11.1 | -16.42% | 跌停 |
| 2002-06-24 | 13.82 | 10.03% | 涨停 |
| 2001-10-23 | 11.44 | 10% | 涨停 |
| 2000-04-13 | 21.99 | 10.01% | 涨停 |
| 2000-04-07 | 20.33 | 10.25% | 涨停 |
| 2000-03-30 | 19.37 | 9.81% | 涨停 |
| 2000-03-27 | 16.13 | 10.03% | 涨停 |
| 1999-07-01 | 15.08 | -10.02% | 跌停 |
| 1998-08-17 | 13.46 | -9.97% | 跌停 |
| 1997-07-14 | 11.5 | 10.05% | 涨停 |
| 1997-06-03 | 13.65 | -42.91% | 跌停 |
| 1997-05-22 | 21.4 | -9.89% | 跌停 |
| 1997-04-14 | 21.68 | 9.99% | 涨停 |
| 1997-02-18 | 13.56 | -10.2% | 跌停 |
| 1996-12-20 | 13.27 | -9.97% | 跌停 |
| 1996-12-19 | 14.74 | -10.01% | 跌停 |
| 1996-12-17 | 16.33 | -9.98% | 跌停 |
| 1996-12-16 | 18.14 | -9.98% | 跌停 |