暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-05 | 6.88 | 10.08% | 涨停 |
| 2025-11-25 | 6.51 | 9.97% | 涨停 |
| 2025-11-21 | 6.1 | -10.03% | 跌停 |
| 2025-11-11 | 6.72 | 9.98% | 涨停 |
| 2025-10-29 | 6.25 | 10.04% | 涨停 |
| 2025-10-28 | 5.68 | 10.08% | 涨停 |
| 2025-09-08 | 5.53 | 9.94% | 涨停 |
| 2025-04-07 | 4.53 | -9.94% | 跌停 |
| 2025-02-12 | 5.13 | 10.09% | 涨停 |
| 2021-12-03 | 12.79 | 9.97% | 涨停 |
| 2021-10-26 | 11.24 | 9.98% | 涨停 |
| 2021-09-02 | 13.22 | 9.98% | 涨停 |
| 2021-08-26 | 12.12 | 9.98% | 涨停 |
| 2021-08-13 | 10.09 | 10.03% | 涨停 |
| 2021-03-23 | 8.97 | -10.03% | 跌停 |
| 2021-03-18 | 10.25 | 9.98% | 涨停 |
| 2021-03-08 | 9.45 | 10.01% | 涨停 |
| 2021-03-03 | 9.16 | 9.96% | 涨停 |
| 2021-01-25 | 8.75 | 10.06% | 涨停 |
| 2020-06-04 | 6.72 | -27.74% | 跌停 |
| 2020-02-03 | 10.1 | -9.98% | 跌停 |
| 2019-09-04 | 11.44 | 10% | 涨停 |
| 2019-06-28 | 12.29 | -31.65% | 跌停 |
| 2019-05-06 | 18.88 | -10.01% | 跌停 |
| 2019-04-30 | 20.98 | -10% | 跌停 |
| 2019-04-29 | 23.31 | -10% | 跌停 |
| 2019-04-04 | 28.3 | 9.99% | 涨停 |
| 2019-04-02 | 25.7 | 10.02% | 涨停 |
| 2018-05-25 | 26.84 | -11.74% | 跌停 |
| 2018-03-23 | 24.6 | -9.86% | 跌停 |
| 2018-03-05 | 26.71 | -9.92% | 跌停 |
| 2018-01-31 | 29.64 | -9.99% | 跌停 |
| 2018-01-04 | 33.46 | 9.99% | 涨停 |
| 2017-10-11 | 28.34 | -9.97% | 跌停 |
| 2017-08-16 | 30.17 | -9.99% | 跌停 |
| 2017-08-02 | 33.98 | 10% | 涨停 |
| 2017-07-28 | 30.89 | 10.01% | 涨停 |
| 2017-07-24 | 25.93 | 10.01% | 涨停 |
| 2017-07-18 | 21.35 | 9.94% | 涨停 |
| 2017-07-07 | 17.84 | 9.99% | 涨停 |
| 2017-06-26 | 13.09 | 10% | 涨停 |
| 2016-09-13 | 11.47 | 9.97% | 涨停 |
| 2016-07-25 | 10.93 | 9.96% | 涨停 |
| 2016-02-25 | 9.02 | -9.89% | 跌停 |
| 2016-01-29 | 9.01 | 10.01% | 涨停 |
| 2016-01-11 | 8.91 | -10% | 跌停 |
| 2016-01-07 | 9.91 | -9.99% | 跌停 |
| 2016-01-04 | 11.26 | -9.99% | 跌停 |
| 2015-11-30 | 14.41 | 10% | 涨停 |
| 2015-11-26 | 12.62 | 10.03% | 涨停 |
| 2015-10-23 | 11.57 | 9.98% | 涨停 |
| 2015-10-21 | 9.65 | -9.98% | 跌停 |
| 2015-08-26 | 7.17 | -10.04% | 跌停 |
| 2015-08-25 | 7.97 | -9.94% | 跌停 |
| 2015-08-24 | 8.85 | -9.97% | 跌停 |
| 2015-08-18 | 10.99 | -9.99% | 跌停 |
| 2015-07-27 | 10.61 | -10.01% | 跌停 |
| 2015-07-23 | 12.21 | 10% | 涨停 |
| 2015-07-15 | 9.99 | -10% | 跌停 |
| 2015-07-13 | 10.98 | 10.02% | 涨停 |
| 2015-07-10 | 9.98 | 10.03% | 涨停 |
| 2015-07-07 | 9.07 | -10.02% | 跌停 |
| 2015-06-30 | 11.91 | 9.97% | 涨停 |
| 2015-06-26 | 12 | -9.98% | 跌停 |
| 2015-06-19 | 13.9 | -9.97% | 跌停 |
| 2015-06-04 | 15.77 | 9.97% | 涨停 |
| 2015-06-03 | 14.34 | 9.97% | 涨停 |
| 2015-03-17 | 12.45 | 9.98% | 涨停 |
| 2014-07-11 | 9.8 | 9.99% | 涨停 |
| 2014-06-18 | 8.7 | 9.99% | 涨停 |
| 2014-06-17 | 7.91 | 10.01% | 涨停 |
| 2013-03-19 | 9.26 | -16.35% | 跌停 |
| 2012-01-17 | 10 | 10.01% | 涨停 |
| 2011-02-21 | 18.91 | 10.01% | 涨停 |
| 2010-11-12 | 11.45 | -9.98% | 跌停 |
| 2010-11-02 | 12.31 | 10.01% | 涨停 |
| 2010-09-02 | 8.94 | 9.96% | 涨停 |
| 2010-08-31 | 8.03 | 10% | 涨停 |
| 2010-07-20 | 7.21 | 10.08% | 涨停 |
| 2009-08-31 | 7.9 | -10.02% | 跌停 |
| 2009-08-17 | 8.7 | -10.03% | 跌停 |
| 2009-07-15 | 9.87 | 10.03% | 涨停 |
| 2009-07-14 | 8.97 | -50.41% | 跌停 |
| 2009-02-27 | 11.78 | -10.01% | 跌停 |
| 2009-01-14 | 11.23 | 9.99% | 涨停 |
| 2009-01-07 | 10.22 | 10.01% | 涨停 |
| 2009-01-05 | 8.97 | 10.06% | 涨停 |
| 2008-11-19 | 8.34 | 10.03% | 涨停 |
| 2008-11-13 | 7 | 10.06% | 涨停 |
| 2008-11-03 | 5.98 | -9.94% | 跌停 |
| 2008-10-10 | 7.29 | -10% | 跌停 |
| 2008-09-19 | 9.02 | 10% | 涨停 |
| 2008-08-11 | 11.27 | -9.98% | 跌停 |
| 2008-06-19 | 13.54 | -9.97% | 跌停 |
| 2008-04-01 | 14.22 | -10% | 跌停 |
| 2008-03-21 | 18.48 | 10% | 涨停 |
| 2007-01-25 | 3.76 | -30.88% | 跌停 |
| 2005-09-01 | 4.24 | 10.13% | 涨停 |
| 2005-07-14 | 3.27 | 10.1% | 涨停 |
| 2005-04-27 | 4.13 | -10.02% | 跌停 |
| 2005-04-25 | 5.08 | -9.93% | 跌停 |
| 2005-04-22 | 5.64 | -10.05% | 跌停 |