| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 51.3 | 9.99% | 涨停 |
| 2026-04-16 | 46.39 | 10.01% | 涨停 |
| 2026-04-13 | 42.67 | 10% | 涨停 |
| 2026-03-24 | 40.26 | 10% | 涨停 |
| 2026-02-25 | 39.84 | 9.99% | 涨停 |
| 2026-01-23 | 33.15 | 9.99% | 涨停 |
| 2026-01-21 | 30.66 | 10.01% | 涨停 |
| 2025-12-17 | 28.3 | 9.99% | 涨停 |
| 2025-12-08 | 27.92 | 10.01% | 涨停 |
| 2025-11-28 | 31.47 | 10% | 涨停 |
| 2025-11-24 | 28 | -10% | 跌停 |
| 2025-11-21 | 31.11 | -10.01% | 跌停 |
| 2025-11-17 | 30.89 | 10.01% | 涨停 |
| 2025-11-14 | 28.08 | 9.99% | 涨停 |
| 2025-11-13 | 25.53 | 10% | 涨停 |
| 2025-11-06 | 21.44 | 10.01% | 涨停 |
| 2025-10-31 | 19.5 | 9.98% | 涨停 |
| 2025-10-30 | 17.73 | 9.99% | 涨停 |
| 2025-10-29 | 16.12 | 10.03% | 涨停 |
| 2025-07-17 | 11.52 | 10.03% | 涨停 |
| 2025-07-09 | 10.84 | 10.05% | 涨停 |
| 2025-04-07 | 7.88 | -10.05% | 跌停 |
| 2024-11-19 | 9.97 | 10.04% | 涨停 |
| 2024-09-30 | 9.27 | 9.96% | 涨停 |
| 2022-11-07 | 15.39 | 10.01% | 涨停 |
| 2022-11-04 | 13.99 | 9.98% | 涨停 |
| 2022-10-20 | 12.12 | 9.98% | 涨停 |
| 2022-10-19 | 11.02 | 9.98% | 涨停 |
| 2022-05-23 | 12.67 | 9.98% | 涨停 |
| 2021-08-30 | 21.21 | 10.01% | 涨停 |
| 2021-07-05 | 20.99 | 10.01% | 涨停 |
| 2021-05-20 | 27.7 | 10.01% | 涨停 |
| 2021-05-19 | 25.18 | 10% | 涨停 |
| 2021-05-18 | 22.89 | 10% | 涨停 |
| 2021-05-17 | 20.81 | 9.99% | 涨停 |
| 2021-05-14 | 18.92 | 10% | 涨停 |
| 2021-05-13 | 17.2 | 9.97% | 涨停 |
| 2021-05-12 | 15.64 | 9.99% | 涨停 |
| 2021-05-11 | 14.22 | 9.98% | 涨停 |