河钢资源 000923
河钢资源股份有限公司
上市日期1999-07-14
股票年龄27年1个月3天
市场深圳
15.19元
成交量 875.68万
5日均价 15.41元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
15.39元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.19元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
82.02%
衡量公司成长速度。
净利润
0.23亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
9.07亿
公司业务规模的体现。
每股公积金
7.27元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
8.63元
公司累积未分配利润，是现金分红的基础。
总市值
99.19亿
流通市值
95.39亿
市盈率(PE)
506.33
市净率(PB)
0.99
📊
钢铁 行业参考
（申万二级行业 冶钢原料，共 9 只）
PE 常见区间：5 ~ 18 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.5 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hbis Resources Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 张家口市
所属行业
B 采矿业
总股本
6.53亿
流通股本
6.28亿
注册地址
河北省石家庄市裕华区体育南大街385号
主营业务
铜、铁矿石和蛭石的开采、加工、销售。
产品名称
磁铁矿 、铜 、蛭石
净利润
0.23亿
营业收入
9.07亿
经营范围
建筑工程机械、农业机械、冶金机械、环保机械、矿山机械、专用车辆设备及配件的研发、生产、销售、租赁、维修、技术服务;自营和代理各类商品及技术的进出口业务;矿产资产投资、矿产品采购销售和提供劳务服务等;铁矿产品销售。
📍 公司位置
河北省石家庄市裕华区体育南大街385号
📈 历史之最
历史最高价
44.5 (2015-06-15)
历史最低价
1.86 (2005-07-19)
最大单日振幅
29.18% (2008-05-05)
历史天量
7004.83万 (2025-10-10)
历史地量
1.56万 (2004-07-20)
涨停/跌停次数
104 / 82
📋 全部历史涨跌停明细（共 186 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-05 | 23.36 | -9.98% | 跌停 |
| 2025-10-09 | 19.7 | 9.99% | 涨停 |
| 2025-09-30 | 17.91 | 10.01% | 涨停 |
| 2025-04-07 | 13.61 | -9.99% | 跌停 |
| 2024-10-09 | 15.1 | -10.01% | 跌停 |
| 2024-09-30 | 16.85 | 9.99% | 涨停 |
| 2023-09-01 | 16.01 | 10.03% | 涨停 |
| 2023-04-28 | 13.89 | 9.98% | 涨停 |
| 2023-02-21 | 16.86 | 9.84% | 涨停 |
| 2022-12-09 | 13.86 | 10% | 涨停 |
| 2022-10-28 | 9.56 | -9.9% | 跌停 |
| 2022-03-15 | 12.95 | -10.01% | 跌停 |
| 2022-01-28 | 15.95 | 10% | 涨停 |
| 2021-11-23 | 14.82 | 10.02% | 涨停 |
| 2021-09-27 | 16.63 | -9.96% | 跌停 |
| 2021-05-13 | 25.08 | -9.95% | 跌停 |
| 2021-05-10 | 29.47 | 10% | 涨停 |
| 2021-05-07 | 26.79 | 10.02% | 涨停 |
| 2021-05-06 | 24.35 | 9.98% | 涨停 |
| 2021-02-18 | 27.89 | 10.02% | 涨停 |
| 2021-01-14 | 26.36 | 10.02% | 涨停 |
| 2021-01-11 | 24.57 | -10% | 跌停 |
| 2021-01-08 | 27.3 | 9.99% | 涨停 |
| 2020-12-17 | 28.27 | 10% | 涨停 |
| 2020-12-04 | 25.32 | 9.99% | 涨停 |
| 2020-11-19 | 19.78 | -10.01% | 跌停 |
| 2020-11-16 | 20.92 | 9.99% | 涨停 |
| 2020-11-12 | 19.48 | 9.99% | 涨停 |
| 2020-11-10 | 17.36 | 10.01% | 涨停 |
| 2020-06-08 | 13.95 | 9.84% | 涨停 |
| 2020-02-03 | 12.72 | -9.98% | 跌停 |
| 2019-04-03 | 19.1 | 10.02% | 涨停 |
| 2018-11-19 | 15.2 | 9.99% | 涨停 |
| 2018-06-19 | 13.12 | -10.01% | 跌停 |
| 2018-03-23 | 20.01 | -9.99% | 跌停 |
| 2018-03-08 | 23.39 | 10.02% | 涨停 |
| 2018-02-06 | 19.55 | -9.99% | 跌停 |
| 2018-01-03 | 25.53 | 10% | 涨停 |
| 2017-11-27 | 23.89 | 9.99% | 涨停 |
| 2017-08-08 | 29.22 | 10.02% | 涨停 |
| 2017-07-17 | 24.49 | -10% | 跌停 |
| 2017-05-18 | 31.64 | -10.01% | 跌停 |
| 2017-05-08 | 33.35 | -9.99% | 跌停 |
| 2017-05-03 | 38.07 | -10% | 跌停 |
| 2017-04-28 | 39.5 | 10% | 涨停 |
| 2017-04-18 | 35.88 | -10.01% | 跌停 |
| 2017-04-17 | 39.87 | -10% | 跌停 |
| 2017-04-12 | 44.3 | 10.01% | 涨停 |
| 2017-04-11 | 40.27 | 10% | 涨停 |
| 2017-04-10 | 36.61 | 10.01% | 涨停 |
| 2017-04-07 | 33.28 | 10.02% | 涨停 |
| 2017-04-06 | 30.25 | 10% | 涨停 |
| 2017-04-05 | 27.5 | 10% | 涨停 |
| 2017-03-15 | 23.67 | 9.99% | 涨停 |
| 2017-02-22 | 23.46 | 9.99% | 涨停 |
| 2016-12-23 | 23.33 | -9.89% | 跌停 |
| 2016-12-21 | 26.54 | 9.99% | 涨停 |
| 2016-12-20 | 24.13 | 9.98% | 涨停 |
| 2016-12-12 | 20.82 | -9.99% | 跌停 |
| 2016-11-14 | 30.12 | 10.01% | 涨停 |
| 2016-11-07 | 27.38 | 10% | 涨停 |
| 2016-11-04 | 24.89 | 9.99% | 涨停 |
| 2016-11-03 | 22.63 | 10.01% | 涨停 |
| 2016-11-01 | 20.33 | 10.01% | 涨停 |
| 2016-10-31 | 18.48 | -9.99% | 跌停 |
| 2016-10-27 | 19.12 | 10.01% | 涨停 |
| 2016-10-26 | 17.38 | 10% | 涨停 |
| 2016-02-25 | 13.3 | -10.01% | 跌停 |
| 2016-01-29 | 14.1 | 9.98% | 涨停 |
| 2016-01-28 | 12.82 | 10.04% | 涨停 |
| 2016-01-07 | 14.09 | -10.03% | 跌停 |
| 2016-01-04 | 16.32 | -9.98% | 跌停 |
| 2015-11-04 | 16.53 | 9.98% | 涨停 |
| 2015-10-21 | 15 | -10.02% | 跌停 |
| 2015-09-16 | 12.17 | 10.04% | 涨停 |
| 2015-09-15 | 11.06 | -10.01% | 跌停 |
| 2015-09-14 | 12.29 | -10.03% | 跌停 |
| 2015-09-08 | 12.68 | 9.97% | 涨停 |
| 2015-09-02 | 11.08 | -9.99% | 跌停 |
| 2015-09-01 | 12.31 | -10.01% | 跌停 |
| 2015-08-31 | 13.68 | -10% | 跌停 |
| 2015-08-28 | 15.2 | 9.99% | 涨停 |
| 2015-08-26 | 13.49 | -10.01% | 跌停 |
| 2015-08-25 | 14.99 | -10.02% | 跌停 |
| 2015-08-24 | 16.66 | -9.99% | 跌停 |
| 2015-08-21 | 18.51 | -10.01% | 跌停 |
| 2015-08-20 | 20.57 | -9.98% | 跌停 |
| 2015-08-18 | 23.4 | -10% | 跌停 |
| 2015-08-06 | 24.08 | -9.98% | 跌停 |
| 2015-08-03 | 27.27 | -10% | 跌停 |
| 2015-07-29 | 31.6 | 9.99% | 涨停 |
| 2015-07-28 | 28.73 | 9.99% | 涨停 |
| 2015-07-23 | 25.82 | 10.01% | 涨停 |
| 2015-07-21 | 21.54 | 10.01% | 涨停 |
| 2015-07-20 | 19.58 | 10% | 涨停 |
| 2015-07-15 | 16.97 | -9.97% | 跌停 |
| 2015-07-13 | 19.11 | 10.02% | 涨停 |
| 2015-07-10 | 17.37 | 10.01% | 涨停 |
| 2015-07-09 | 15.79 | 10.03% | 涨停 |
| 2015-07-08 | 14.35 | -9.97% | 跌停 |
| 2015-07-07 | 15.94 | -9.99% | 跌停 |
| 2015-07-06 | 17.71 | -10.01% | 跌停 |
| 2015-07-03 | 19.68 | -10.01% | 跌停 |
| 2015-07-02 | 21.87 | -10% | 跌停 |
| 2015-06-29 | 25.88 | -9.98% | 跌停 |
| 2015-06-26 | 28.75 | -9.99% | 跌停 |
| 2015-06-19 | 30.45 | -9.99% | 跌停 |
| 2015-06-18 | 33.83 | -10% | 跌停 |
| 2015-06-16 | 37.53 | -10% | 跌停 |
| 2015-06-08 | 34.83 | 10.01% | 涨停 |
| 2015-05-21 | 26.18 | 10% | 涨停 |
| 2015-04-22 | 21.51 | 10.03% | 涨停 |
| 2015-04-03 | 19.43 | 10.02% | 涨停 |
| 2015-04-02 | 17.66 | 10.03% | 涨停 |
| 2015-03-11 | 13.59 | 10.04% | 涨停 |
| 2014-12-22 | 10.06 | -10.02% | 跌停 |
| 2014-12-09 | 10.65 | -9.97% | 跌停 |
| 2014-10-17 | 10.75 | 10.03% | 涨停 |
| 2014-05-08 | 7.7 | 10% | 涨停 |
| 2014-03-19 | 8.93 | 9.98% | 涨停 |
| 2014-03-17 | 8.21 | 10.05% | 涨停 |
| 2014-03-12 | 7.33 | 10.06% | 涨停 |
| 2014-03-11 | 6.66 | 10.08% | 涨停 |
| 2013-11-06 | 6.09 | 9.93% | 涨停 |
| 2012-09-07 | 5.71 | 10.02% | 涨停 |
| 2012-01-10 | 5.8 | 10.06% | 涨停 |
| 2011-11-30 | 7.93 | -9.99% | 跌停 |
| 2011-05-23 | 11.06 | -10.01% | 跌停 |
| 2011-03-31 | 11.47 | -9.97% | 跌停 |
| 2010-11-12 | 9.82 | -9.99% | 跌停 |
| 2010-06-29 | 7.94 | -9.88% | 跌停 |
| 2009-11-25 | 9.37 | 9.98% | 涨停 |
| 2009-08-26 | 7.26 | 10% | 涨停 |
| 2009-02-27 | 5.28 | -10.05% | 跌停 |
| 2009-02-26 | 5.87 | -9.97% | 跌停 |
| 2009-01-22 | 5.62 | 9.98% | 涨停 |
| 2008-12-23 | 4.35 | -9.94% | 跌停 |
| 2008-11-24 | 3.99 | -9.93% | 跌停 |
| 2008-11-19 | 4.71 | 10.05% | 涨停 |
| 2008-11-17 | 4.7 | 10.07% | 涨停 |
| 2008-11-14 | 4.27 | 10.05% | 涨停 |
| 2008-11-11 | 3.54 | 9.94% | 涨停 |
| 2008-11-10 | 3.22 | 9.9% | 涨停 |
| 2008-10-27 | 2.84 | -10.13% | 跌停 |
| 2008-10-10 | 3.23 | -10.03% | 跌停 |
| 2008-09-19 | 4.06 | 10.03% | 涨停 |
| 2008-08-18 | 3.99 | -9.93% | 跌停 |
| 2008-08-11 | 4.73 | -10.08% | 跌停 |
| 2008-08-08 | 5.26 | -9.93% | 跌停 |
| 2008-07-03 | 5.86 | 9.94% | 涨停 |
| 2008-06-27 | 5.53 | -9.93% | 跌停 |
| 2008-06-19 | 6.3 | -10% | 跌停 |
| 2008-06-13 | 7.21 | -9.99% | 跌停 |
| 2008-06-12 | 8.01 | -10% | 跌停 |
| 2008-06-11 | 8.9 | -10.01% | 跌停 |
| 2008-05-23 | 10.59 | -10.03% | 跌停 |
| 2008-05-21 | 12.33 | 9.99% | 涨停 |
| 2008-05-20 | 11.21 | 10.01% | 涨停 |
| 2008-05-06 | 11.22 | -10.02% | 跌停 |
| 2008-05-05 | 12.47 | -10.61% | 跌停 |
| 2006-11-15 | 4.64 | 9.95% | 涨停 |
| 2006-07-10 | 4.55 | -9.9% | 跌停 |
| 2006-06-20 | 4.65 | -10.06% | 跌停 |
| 2006-06-07 | 4.55 | -10.08% | 跌停 |
| 2006-05-30 | 4.95 | 10% | 涨停 |
| 2006-05-26 | 4.26 | 10.08% | 涨停 |
| 2006-05-25 | 3.87 | 9.94% | 涨停 |
| 2006-05-19 | 3.84 | 10.03% | 涨停 |
| 2006-03-22 | 3.33 | 9.9% | 涨停 |
| 2006-03-02 | 3.53 | 9.97% | 涨停 |
| 2006-02-28 | 3.06 | 10.07% | 涨停 |
| 2005-12-19 | 2.88 | 9.92% | 涨停 |
| 2005-09-22 | 2.94 | -10.09% | 跌停 |
| 2005-09-20 | 3.41 | 10% | 涨停 |
| 2005-03-22 | 3.68 | -10.02% | 跌停 |
| 2005-01-31 | 4.09 | -9.91% | 跌停 |
| 2005-01-24 | 4.9 | 10.11% | 涨停 |
| 2004-12-10 | 5.68 | -9.98% | 跌停 |
| 2004-12-08 | 6.47 | -10.01% | 跌停 |
| 2003-05-19 | 8.21 | 10.05% | 涨停 |
| 2003-05-15 | 7.74 | 9.94% | 涨停 |
| 2002-06-24 | 10.42 | 10.03% | 涨停 |
| 2002-01-23 | 7.89 | 9.89% | 涨停 |
| 2001-10-23 | 9.79 | 10% | 涨停 |
| 2000-03-20 | 11.44 | 10% | 涨停 |
| 2000-03-03 | 9.82 | 9.84% | 涨停 |