华资实业 600191
包头华资实业股份有限公司
上市日期1998-12-10
股票年龄27年8个月9天
市场上海
10.62元
成交量 764.24万
5日均价 10.73元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.54元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0016元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
89.71%
衡量公司成长速度。
净利润
0.21亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.67亿
公司业务规模的体现。
每股公积金
1.2元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.06元
公司累积未分配利润，是现金分红的基础。
总市值
51.51亿
流通市值
51.51亿
市盈率(PE)
265.5
市净率(PB)
3
📊
农林牧渔 行业参考
（申万二级行业 农产品加工，共 24 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Baotou Huazi Industry Co.,Ltd.
地区/省份/城市
内蒙古自治区 / -- / 内蒙古自治区
所属行业
--
总股本
4.85亿
流通股本
4.85亿
注册地址
内蒙古自治区包头市东河区铝业大道40号
主营业务
生物发酵技术应用、粮食深加工及制糖业务。
产品名称
谷朊粉 、食用酒精 、黄原胶 、食糖
净利润
0.21亿
营业收入
1.67亿
经营范围
许可项目：食品生产；食品添加剂生产；食品销售；粮食加工食品生产；酒制品生产；动物饲养。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品添加剂销售；农副产品销售；粮食收购；粮油仓储服务；食用农产品批发；食用农产品初加工；非食用农产品初加工；饲料原料销售；普通货物仓储服务（不含危险化学品等需许可审批的项目）；进出口代理；货物进出口；五金产品批发；建筑材料销售；餐饮管理；企业管理；企业形象策划；企业总部管理；会议及展览服务；信息咨询服务（不含许可类信息咨询服务）；自然科学研究和试验发展；生物基材料技术研发；生物基材料制造。（除依法须...
📍 公司位置
内蒙古自治区包头市东河区铝业大道40号
📈 历史之最
历史最高价
27.6 (2007-05-08)
历史最低价
2.4 (2021-05-10)
最大单日振幅
20% (2019-02-26)
历史天量
1.34亿 (2020-04-08)
历史地量
4.91万 (2001-08-31)
涨停/跌停次数
131 / 67
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 9.46 | 10% | 涨停 |
| 2026-05-22 | 11.73 | 10.04% | 涨停 |
| 2026-03-25 | 11.98 | 10.01% | 涨停 |
| 2025-12-18 | 13.17 | 10.03% | 涨停 |
| 2025-11-27 | 11.32 | 10.01% | 涨停 |
| 2025-11-20 | 10.45 | 10% | 涨停 |
| 2025-07-04 | 8.64 | 10.06% | 涨停 |
| 2025-04-16 | 8.21 | 10.05% | 涨停 |
| 2025-02-27 | 8.22 | 10.04% | 涨停 |
| 2025-01-27 | 8.29 | 9.95% | 涨停 |
| 2025-01-13 | 7.35 | 10.03% | 涨停 |
| 2025-01-10 | 6.68 | -9.97% | 跌停 |
| 2025-01-06 | 7.54 | 10.07% | 涨停 |
| 2025-01-03 | 6.85 | -9.99% | 跌停 |
| 2025-01-02 | 7.61 | 9.97% | 涨停 |
| 2024-12-31 | 6.92 | 10.02% | 涨停 |
| 2024-12-06 | 6.93 | 10% | 涨停 |
| 2024-10-09 | 5.63 | -9.92% | 跌停 |
| 2024-04-17 | 4.8 | 10.09% | 涨停 |
| 2024-04-16 | 4.36 | -9.92% | 跌停 |
| 2024-03-28 | 5.3 | 9.96% | 涨停 |
| 2024-02-29 | 5.84 | 9.98% | 涨停 |
| 2024-02-28 | 5.31 | 9.94% | 涨停 |
| 2024-02-05 | 4.19 | -10.09% | 跌停 |
| 2024-01-24 | 6.22 | 10.09% | 涨停 |
| 2023-08-10 | 7.45 | 10.04% | 涨停 |
| 2023-08-08 | 7.15 | 10% | 涨停 |
| 2023-03-27 | 5.95 | 9.98% | 涨停 |
| 2023-01-16 | 5.7 | 10.04% | 涨停 |
| 2022-08-29 | 7.57 | 10.03% | 涨停 |
| 2022-08-16 | 6.38 | 10% | 涨停 |
| 2021-04-12 | 3.26 | -9.94% | 跌停 |
| 2021-03-05 | 4.33 | 9.9% | 涨停 |
| 2021-03-03 | 3.86 | 9.97% | 涨停 |
| 2021-02-24 | 3.72 | 10.06% | 涨停 |
| 2021-02-22 | 3.54 | 9.94% | 涨停 |
| 2021-02-19 | 3.22 | 9.9% | 涨停 |
| 2021-02-09 | 2.89 | 9.89% | 涨停 |
| 2021-02-08 | 2.63 | -9.93% | 跌停 |
| 2021-02-04 | 3.17 | -9.94% | 跌停 |
| 2021-02-03 | 3.52 | -9.97% | 跌停 |
| 2021-02-02 | 3.91 | -9.91% | 跌停 |
| 2021-02-01 | 4.34 | -9.96% | 跌停 |
| 2020-12-31 | 7.02 | 10.03% | 涨停 |
| 2020-12-29 | 6.66 | 10.08% | 涨停 |
| 2020-12-28 | 6.05 | 10% | 涨停 |
| 2020-12-08 | 6.75 | -10% | 跌停 |
| 2020-12-07 | 7.5 | 9.97% | 涨停 |
| 2020-12-04 | 6.82 | -9.91% | 跌停 |
| 2020-12-03 | 7.57 | 10.03% | 涨停 |
| 2020-12-02 | 6.88 | 10.08% | 涨停 |
| 2020-12-01 | 6.25 | 10.04% | 涨停 |
| 2020-11-30 | 5.68 | 10.08% | 涨停 |
| 2020-08-31 | 6.97 | 9.94% | 涨停 |
| 2020-07-16 | 6.53 | -9.93% | 跌停 |
| 2020-07-06 | 6.99 | 10.08% | 涨停 |
| 2020-04-27 | 7.39 | -9.99% | 跌停 |
| 2020-04-23 | 9.09 | 10.05% | 涨停 |
| 2020-04-14 | 8.05 | 9.97% | 涨停 |
| 2020-04-13 | 7.32 | -9.96% | 跌停 |
| 2020-04-10 | 8.13 | -9.97% | 跌停 |
| 2020-04-08 | 9.55 | 10.02% | 涨停 |
| 2020-04-07 | 8.68 | 10.01% | 涨停 |
| 2020-04-03 | 7.89 | 10.04% | 涨停 |
| 2020-03-31 | 7.17 | 9.97% | 涨停 |
| 2020-03-30 | 6.52 | 9.95% | 涨停 |
| 2020-03-27 | 5.93 | 10.02% | 涨停 |
| 2020-03-26 | 5.39 | 10% | 涨停 |
| 2020-02-03 | 4.33 | -9.98% | 跌停 |
| 2019-05-15 | 6.22 | 10.09% | 涨停 |
| 2019-05-07 | 5.54 | 9.92% | 涨停 |
| 2019-04-09 | 6.63 | 9.95% | 涨停 |
| 2019-02-25 | 5.25 | 10.06% | 涨停 |
| 2019-02-22 | 4.77 | 9.91% | 涨停 |
| 2018-10-30 | 4.86 | 9.95% | 涨停 |
| 2018-10-24 | 4.73 | 10% | 涨停 |
| 2018-10-23 | 4.3 | 9.97% | 涨停 |
| 2018-10-22 | 3.91 | 10.14% | 涨停 |
| 2018-10-11 | 3.93 | -10.07% | 跌停 |
| 2018-06-19 | 4.64 | -10.08% | 跌停 |
| 2018-02-13 | 7.03 | 10.02% | 涨停 |
| 2018-01-04 | 8.43 | 10.05% | 涨停 |
| 2017-11-21 | 10.02 | -9.97% | 跌停 |
| 2017-10-09 | 12.43 | 10% | 涨停 |
| 2017-07-27 | 15.74 | -10.01% | 跌停 |
| 2017-07-21 | 15.8 | 10.03% | 涨停 |
| 2017-07-17 | 13.19 | 10.01% | 涨停 |
| 2017-02-03 | 12.17 | -9.99% | 跌停 |
| 2016-11-25 | 16.15 | 10.01% | 涨停 |
| 2016-06-23 | 13.59 | 10.04% | 涨停 |
| 2016-03-07 | 16.85 | 9.99% | 涨停 |
| 2016-01-26 | 14.34 | -9.81% | 跌停 |
| 2016-01-11 | 14.26 | -9.97% | 跌停 |
| 2016-01-07 | 15.97 | -9.98% | 跌停 |
| 2016-01-04 | 18.82 | -10% | 跌停 |
| 2015-11-23 | 22.17 | 10.02% | 涨停 |
| 2015-11-03 | 17.66 | 10.03% | 涨停 |
| 2015-10-13 | 17.86 | 9.98% | 涨停 |
| 2015-09-24 | 16.93 | 9.94% | 涨停 |
| 2015-09-23 | 15.4 | 10% | 涨停 |
| 2015-09-22 | 14 | 9.98% | 涨停 |
| 2015-09-21 | 12.73 | 9.93% | 涨停 |
| 2015-03-03 | 10.76 | 10.02% | 涨停 |
| 2015-01-19 | 8.2 | -9.99% | 跌停 |
| 2014-03-12 | 5.76 | 9.92% | 涨停 |
| 2013-03-26 | 7.04 | 10% | 涨停 |
| 2012-11-26 | 6.1 | -10.03% | 跌停 |
| 2012-08-10 | 6.92 | 10.02% | 涨停 |
| 2012-08-09 | 6.29 | 9.97% | 涨停 |
| 2012-08-08 | 5.72 | 10% | 涨停 |
| 2012-05-22 | 6.88 | 10.08% | 涨停 |
| 2012-02-28 | 6.62 | 9.97% | 涨停 |
| 2011-05-30 | 7.09 | -10.03% | 跌停 |
| 2010-11-12 | 7.59 | -9.96% | 跌停 |
| 2010-05-17 | 6.89 | -9.93% | 跌停 |
| 2010-03-02 | 9.47 | 9.99% | 涨停 |
| 2009-10-12 | 8.24 | 10.01% | 涨停 |
| 2009-09-14 | 8.39 | 9.96% | 涨停 |
| 2009-08-31 | 6.92 | -10.01% | 跌停 |
| 2009-05-27 | 8.33 | 10.04% | 涨停 |
| 2009-04-27 | 5.81 | -9.92% | 跌停 |
| 2009-02-16 | 5.93 | 10.02% | 涨停 |
| 2008-11-28 | 4.06 | 10.03% | 涨停 |
| 2008-11-18 | 3.33 | -10% | 跌停 |
| 2008-11-07 | 2.96 | 10.04% | 涨停 |
| 2008-10-27 | 2.76 | -10.1% | 跌停 |
| 2008-09-22 | 4.11 | 9.89% | 涨停 |
| 2008-09-19 | 3.74 | 10% | 涨停 |
| 2008-08-20 | 4.47 | 10.1% | 涨停 |
| 2008-08-18 | 4 | -9.91% | 跌停 |
| 2008-07-10 | 6.71 | 10% | 涨停 |
| 2008-06-19 | 5.2 | -10.03% | 跌停 |
| 2008-06-17 | 5.45 | -43.7% | 跌停 |
| 2008-06-10 | 10.79 | -10.01% | 跌停 |
| 2008-04-25 | 12.71 | 10.04% | 涨停 |
| 2008-04-24 | 11.55 | 10% | 涨停 |
| 2008-04-14 | 11.09 | -9.84% | 跌停 |
| 2008-04-01 | 11.07 | -10% | 跌停 |
| 2008-01-28 | 16.17 | -10.02% | 跌停 |
| 2008-01-22 | 17.6 | -10.02% | 跌停 |
| 2008-01-18 | 19.61 | 9.98% | 涨停 |
| 2007-10-31 | 14.16 | 10.02% | 涨停 |
| 2007-10-25 | 12.18 | -9.98% | 跌停 |
| 2007-09-11 | 15.82 | -9.86% | 跌停 |
| 2007-08-16 | 18.07 | 9.98% | 涨停 |
| 2007-06-28 | 15.63 | -9.97% | 跌停 |
| 2007-06-25 | 16.25 | -10.02% | 跌停 |
| 2007-06-22 | 18.06 | -10.01% | 跌停 |
| 2007-06-07 | 18.05 | 9.99% | 涨停 |
| 2007-06-04 | 16.16 | -10.02% | 跌停 |
| 2007-06-01 | 17.96 | -10.02% | 跌停 |
| 2007-05-31 | 19.96 | -10.01% | 跌停 |
| 2007-05-30 | 22.18 | -9.98% | 跌停 |
| 2007-05-15 | 20.91 | -9.99% | 跌停 |
| 2007-04-30 | 25.09 | 10% | 涨停 |
| 2007-04-27 | 22.81 | 9.93% | 涨停 |
| 2007-04-23 | 19.73 | 9.98% | 涨停 |
| 2007-04-20 | 17.94 | 9.99% | 涨停 |
| 2007-04-19 | 16.31 | -9.99% | 跌停 |
| 2007-04-17 | 17.94 | 9.99% | 涨停 |
| 2007-04-16 | 16.31 | 9.98% | 涨停 |
| 2007-02-27 | 10.78 | -10.02% | 跌停 |
| 2007-02-05 | 10.05 | -9.95% | 跌停 |
| 2007-01-31 | 9.94 | -9.96% | 跌停 |
| 2007-01-30 | 11.04 | 9.96% | 涨停 |
| 2007-01-29 | 10.04 | 9.97% | 涨停 |
| 2007-01-18 | 7.68 | 10.03% | 涨停 |
| 2006-12-12 | 4.97 | 9.96% | 涨停 |
| 2006-07-13 | 4.92 | -10.05% | 跌停 |
| 2006-06-07 | 5.02 | -10.04% | 跌停 |
| 2006-05-15 | 5.91 | 10.06% | 涨停 |
| 2006-03-08 | 3.84 | -30.18% | 跌停 |
| 2006-02-07 | 5.61 | 10% | 涨停 |
| 2006-02-06 | 5.1 | 9.91% | 涨停 |
| 2005-10-24 | 4.53 | -9.94% | 跌停 |
| 2005-04-25 | 4.19 | -9.89% | 跌停 |
| 2004-02-02 | 7.5 | 9.97% | 涨停 |
| 2002-06-24 | 10.21 | 10.02% | 涨停 |
| 2001-11-19 | 9.33 | 10.02% | 涨停 |
| 2001-10-23 | 9.02 | 10% | 涨停 |
| 2001-10-19 | 8.62 | -19.44% | 跌停 |
| 2000-02-17 | 16.85 | -9.99% | 跌停 |
| 2000-02-16 | 18.72 | 9.99% | 涨停 |
| 2000-01-07 | 15.81 | 10.02% | 涨停 |
| 2000-01-06 | 14.37 | 10.03% | 涨停 |
| 1999-08-05 | 23.19 | 10.01% | 涨停 |
| 1999-08-03 | 19.22 | 10.02% | 涨停 |
| 1999-08-02 | 17.47 | 10.01% | 涨停 |
| 1999-07-01 | 13.01 | -9.97% | 跌停 |
| 1999-06-29 | 15.41 | 9.99% | 涨停 |
| 1999-06-21 | 13.31 | 10% | 涨停 |
| 1999-05-31 | 11.11 | 10% | 涨停 |
| 1999-05-19 | 9.67 | 10.01% | 涨停 |
| 1999-04-13 | 11.22 | -10.02% | 跌停 |
| 1999-03-19 | 11.61 | 10.05% | 涨停 |
| 1999-03-15 | 10.18 | 10.05% | 涨停 |
| 1998-12-22 | 8.79 | 10.01% | 涨停 |
| 1998-12-11 | 8.33 | 10.04% | 涨停 |