| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-22 | 6.39 | 9.98% | 涨停 |
| 2025-04-14 | 5.65 | 9.92% | 涨停 |
| 2025-04-07 | 4.73 | -10.08% | 跌停 |
| 2024-12-13 | 6.41 | -9.97% | 跌停 |
| 2024-12-10 | 6.5 | 9.98% | 涨停 |
| 2024-12-09 | 5.91 | 10.06% | 涨停 |
| 2024-09-30 | 4.94 | 10.02% | 涨停 |
| 2024-05-15 | 5.07 | 9.98% | 涨停 |
| 2024-05-10 | 5.02 | 10.09% | 涨停 |
| 2024-02-28 | 4.6 | 10.05% | 涨停 |
| 2023-09-20 | 4.63 | 9.98% | 涨停 |
| 2022-09-26 | 5.82 | -10.05% | 跌停 |
| 2022-06-21 | 8.08 | -10.02% | 跌停 |
| 2022-05-27 | 8.93 | 9.98% | 涨停 |
| 2022-04-25 | 7.49 | -9.98% | 跌停 |
| 2022-03-24 | 8.84 | 9.95% | 涨停 |
| 2022-01-12 | 10.3 | 10.04% | 涨停 |
| 2022-01-05 | 9.77 | 10.02% | 涨停 |
| 2021-07-19 | 12.73 | 10.03% | 涨停 |
| 2020-07-09 | 20.12 | 10.01% | 涨停 |
| 2020-06-01 | 14.76 | 9.99% | 涨停 |
| 2020-04-24 | 14.37 | -10.02% | 跌停 |
| 2020-04-23 | 15.97 | 9.99% | 涨停 |
| 2020-04-22 | 14.52 | 10% | 涨停 |
| 2020-03-31 | 11.04 | 9.96% | 涨停 |
| 2020-03-03 | 13.65 | 9.99% | 涨停 |
| 2020-02-27 | 13.71 | 10.03% | 涨停 |
| 2020-02-21 | 12.68 | 9.97% | 涨停 |
| 2020-02-20 | 11.53 | 10.02% | 涨停 |
| 2020-02-12 | 8.68 | 10.01% | 涨停 |
| 2020-02-03 | 7.2 | -10% | 跌停 |
| 2019-09-26 | 7.21 | -9.88% | 跌停 |
| 2019-09-02 | 9.48 | 9.98% | 涨停 |
| 2019-08-15 | 8.6 | 9.97% | 涨停 |
| 2019-08-12 | 7.48 | 10% | 涨停 |
| 2019-07-25 | 6.82 | 10% | 涨停 |
| 2019-06-17 | 8.26 | 9.99% | 涨停 |
| 2019-06-14 | 7.51 | -9.95% | 跌停 |
| 2019-06-12 | 8.9 | 10.01% | 涨停 |
| 2019-06-11 | 8.09 | 10.07% | 涨停 |
| 2019-06-10 | 7.35 | 10.03% | 涨停 |
| 2019-06-05 | 6.34 | 10.07% | 涨停 |
| 2019-05-20 | 6.21 | -10% | 跌停 |
| 2019-05-15 | 7.11 | 10.06% | 涨停 |
| 2019-05-10 | 6.28 | 9.98% | 涨停 |
| 2019-05-09 | 5.71 | 10.02% | 涨停 |
| 2019-05-08 | 5.19 | 9.96% | 涨停 |
| 2019-05-07 | 4.72 | 10.02% | 涨停 |
| 2019-05-06 | 4.29 | 10% | 涨停 |
| 2019-03-07 | 3.98 | 9.94% | 涨停 |
| 2019-01-24 | 3.32 | 9.93% | 涨停 |
| 2018-10-19 | 2.93 | 10.15% | 涨停 |
| 2018-07-05 | 4 | -10.11% | 跌停 |
| 2018-06-01 | 4.91 | 10.09% | 涨停 |
| 2018-05-31 | 4.46 | 10.12% | 涨停 |
| 2017-01-24 | 9.22 | 10.02% | 涨停 |
| 2016-12-08 | 9 | 10.02% | 涨停 |
| 2016-03-21 | 8.53 | 10.06% | 涨停 |
| 2016-02-29 | 7 | -10.03% | 跌停 |
| 2016-02-25 | 8.06 | -9.94% | 跌停 |
| 2016-02-16 | 7.71 | 9.99% | 涨停 |
| 2016-01-29 | 7.22 | 10.06% | 涨停 |
| 2016-01-26 | 7.16 | -9.94% | 跌停 |
| 2016-01-11 | 8.28 | -10% | 跌停 |
| 2016-01-07 | 9.75 | -9.97% | 跌停 |
| 2016-01-05 | 11.24 | -10.01% | 跌停 |
| 2016-01-04 | 12.49 | -64.05% | 跌停 |
| 2015-07-03 | 36.91 | -10% | 跌停 |
| 2015-06-29 | 38.78 | -10% | 跌停 |
| 2015-06-26 | 43.09 | -10% | 跌停 |
| 2013-07-04 | 11.45 | -47.43% | 跌停 |
| 2012-05-11 | 14.4 | -44.62% | 跌停 |
| 2012-01-16 | 17.72 | -10.01% | 跌停 |
| 2012-01-05 | 18.5 | -9.84% | 跌停 |
| 2011-03-02 | 28.67 | -51.81% | 跌停 |
| 2011-01-25 | 54.5 | -9.92% | 跌停 |
| 2011-01-04 | 54.73 | 10.01% | 涨停 |