| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-30 | 11.29 | 10.04% | 涨停 |
| 2025-04-08 | 12.46 | 9.97% | 涨停 |
| 2025-04-07 | 11.33 | 9.89% | 涨停 |
| 2025-01-07 | 10.93 | 9.96% | 涨停 |
| 2024-12-27 | 10.79 | 9.99% | 涨停 |
| 2024-11-06 | 11.24 | 9.98% | 涨停 |
| 2023-12-04 | 14.42 | -9.93% | 跌停 |
| 2023-10-18 | 15.19 | 9.99% | 涨停 |
| 2022-05-16 | 23.62 | 10.01% | 涨停 |
| 2022-04-27 | 21.87 | 10.01% | 涨停 |
| 2021-11-15 | 24.08 | -9.98% | 跌停 |
| 2021-11-12 | 26.75 | 9.99% | 涨停 |
| 2021-10-18 | 22.1 | 10% | 涨停 |
| 2021-10-13 | 19.62 | -10% | 跌停 |
| 2021-01-14 | 20.08 | -10% | 跌停 |
| 2020-12-29 | 21.4 | -10.01% | 跌停 |
| 2020-12-21 | 21.05 | 9.98% | 涨停 |
| 2020-09-10 | 18.45 | 10.02% | 涨停 |
| 2020-08-19 | 25.31 | 10% | 涨停 |
| 2020-08-18 | 23.01 | 9.99% | 涨停 |
| 2020-08-13 | 20.13 | 10% | 涨停 |
| 2020-08-11 | 19.03 | 10% | 涨停 |
| 2020-07-13 | 14.99 | 9.98% | 涨停 |
| 2020-04-22 | 14.27 | 9.94% | 涨停 |
| 2020-04-20 | 13.53 | 10% | 涨停 |
| 2020-04-16 | 13.29 | 10.02% | 涨停 |
| 2020-04-15 | 12.08 | 10.02% | 涨停 |
| 2020-02-10 | 10.25 | 9.98% | 涨停 |
| 2020-02-03 | 8.97 | -10.03% | 跌停 |
| 2020-01-15 | 11.1 | -9.98% | 跌停 |
| 2020-01-07 | 13.34 | 9.98% | 涨停 |
| 2020-01-06 | 12.13 | 9.97% | 涨停 |
| 2020-01-03 | 11.03 | 9.97% | 涨停 |
| 2019-12-31 | 9.63 | 10.06% | 涨停 |
| 2019-09-10 | 9.68 | 10% | 涨停 |
| 2019-08-20 | 9.14 | 9.99% | 涨停 |
| 2019-07-22 | 8.51 | -10.04% | 跌停 |
| 2019-06-24 | 11.37 | 9.96% | 涨停 |
| 2019-06-13 | 11.5 | 10.05% | 涨停 |
| 2019-06-12 | 10.45 | 10% | 涨停 |
| 2019-06-06 | 9.2 | -9.98% | 跌停 |
| 2019-06-04 | 9.64 | -9.99% | 跌停 |
| 2019-06-03 | 10.71 | 9.96% | 涨停 |
| 2019-05-30 | 9.64 | 10.05% | 涨停 |
| 2019-05-29 | 8.76 | 10.05% | 涨停 |
| 2019-05-23 | 7.67 | -9.98% | 跌停 |
| 2019-05-20 | 8.36 | -10.01% | 跌停 |
| 2019-05-08 | 7.66 | 10.06% | 涨停 |
| 2019-05-07 | 6.96 | 9.95% | 涨停 |
| 2018-10-11 | 6.13 | -9.99% | 跌停 |
| 2018-09-04 | 7.35 | 10.03% | 涨停 |
| 2018-08-10 | 6.83 | 9.98% | 涨停 |
| 2018-03-23 | 12.19 | 10.02% | 涨停 |
| 2016-12-13 | 18.93 | 9.99% | 涨停 |
| 2016-03-21 | 15.15 | 9.94% | 涨停 |
| 2015-09-14 | 14.11 | -9.84% | 跌停 |
| 2015-08-24 | 15.54 | -10.02% | 跌停 |
| 2015-08-18 | 19.17 | -10% | 跌停 |
| 2015-07-27 | 17.66 | -9.99% | 跌停 |
| 2015-07-15 | 17.9 | -10.01% | 跌停 |
| 2015-07-13 | 20.93 | 9.98% | 涨停 |
| 2015-07-10 | 19.03 | 10% | 涨停 |
| 2015-07-09 | 17.3 | 9.98% | 涨停 |
| 2015-07-07 | 15.64 | -10.01% | 跌停 |
| 2015-06-30 | 17.69 | 10.01% | 涨停 |
| 2015-06-29 | 16.08 | -10.02% | 跌停 |
| 2015-06-26 | 17.87 | -9.97% | 跌停 |
| 2015-06-10 | 23.88 | -60.19% | 跌停 |
| 2015-05-28 | 56.58 | -10% | 跌停 |
| 2015-04-20 | 46.42 | 10% | 涨停 |
| 2015-03-25 | 38.98 | 9.99% | 涨停 |
| 2014-05-06 | 32.54 | 10.01% | 涨停 |
| 2013-10-14 | 32.2 | 10.01% | 涨停 |
| 2012-12-07 | 22 | 9.95% | 涨停 |
| 2012-01-05 | 25.45 | -10.01% | 跌停 |
| 2011-08-29 | 30.17 | 9.99% | 涨停 |
| 2011-08-11 | 30.86 | 10.02% | 涨停 |
| 2011-08-03 | 24.07 | 10.01% | 涨停 |
| 2011-05-19 | 23.56 | -51.67% | 跌停 |
| 2010-10-11 | 76.89 | 10% | 涨停 |
| 2010-05-14 | 52.36 | 10% | 涨停 |
| 2010-05-10 | 50.45 | -9.99% | 跌停 |
| 2010-05-05 | 54.66 | 10% | 涨停 |
| 2010-04-20 | 47.63 | 10% | 涨停 |
| 2009-12-03 | 36.08 | 10% | 涨停 |
| 2009-08-21 | 26.73 | 10% | 涨停 |
| 2009-08-04 | 24.52 | 10% | 涨停 |
| 2009-04-03 | 22.45 | 10% | 涨停 |
| 2009-02-10 | 20.72 | 9.98% | 涨停 |
| 2008-12-08 | 17.34 | 10.03% | 涨停 |
| 2008-12-05 | 15.76 | 9.98% | 涨停 |
| 2008-11-19 | 14.54 | 9.98% | 涨停 |
| 2008-11-18 | 13.22 | -10.01% | 跌停 |
| 2008-11-14 | 14.04 | 10.03% | 涨停 |
| 2008-10-27 | 13.26 | -9.98% | 跌停 |
| 2008-10-10 | 16.23 | -9.98% | 跌停 |
| 2008-10-06 | 19.92 | 9.99% | 涨停 |
| 2008-09-19 | 18.29 | 9.98% | 涨停 |
| 2008-08-19 | 21.9 | 9.99% | 涨停 |
| 2008-08-14 | 19.67 | 10.01% | 涨停 |
| 2008-08-13 | 17.88 | 10.03% | 涨停 |
| 2008-08-11 | 17.34 | -10.02% | 跌停 |
| 2008-08-08 | 19.27 | -10% | 跌停 |
| 2008-07-15 | 27.08 | 9.99% | 涨停 |
| 2008-06-25 | 25.1 | 9.99% | 涨停 |
| 2008-06-18 | 25.85 | 10% | 涨停 |
| 2008-06-13 | 20.58 | -10.01% | 跌停 |
| 2008-06-12 | 22.87 | 10% | 涨停 |
| 2008-06-11 | 20.79 | 10% | 涨停 |
| 2008-05-13 | 30.87 | 10.01% | 涨停 |
| 2008-05-12 | 28.06 | 10% | 涨停 |
| 2008-05-09 | 25.51 | 10% | 涨停 |
| 2008-05-05 | 22.99 | 10% | 涨停 |
| 2008-04-28 | 18.13 | 10.01% | 涨停 |
| 2008-04-24 | 16.04 | 10.01% | 涨停 |
| 2008-04-09 | 13.47 | -10.02% | 跌停 |
| 2008-04-02 | 13.41 | -10% | 跌停 |
| 2008-04-01 | 14.9 | -9.97% | 跌停 |
| 2008-03-19 | 16.61 | 10% | 涨停 |
| 2008-03-17 | 15.17 | -9.97% | 跌停 |
| 2008-02-20 | 18.7 | 10% | 涨停 |
| 2008-02-18 | 17.37 | 10.01% | 涨停 |
| 2008-02-15 | 15.79 | 10.03% | 涨停 |
| 2008-01-31 | 14.28 | -9.85% | 跌停 |
| 2008-01-30 | 15.84 | 10% | 涨停 |
| 2008-01-28 | 14.64 | -10.02% | 跌停 |
| 2008-01-24 | 16.17 | 10% | 涨停 |
| 2007-07-30 | 12.78 | 9.98% | 涨停 |
| 2007-06-28 | 10.2 | -9.97% | 跌停 |
| 2007-06-25 | 10.73 | -9.83% | 跌停 |
| 2007-06-04 | 11.34 | -10% | 跌停 |
| 2007-05-30 | 14.74 | -10.01% | 跌停 |
| 2007-04-11 | 15.51 | 10% | 涨停 |
| 2007-02-27 | 11.07 | -10% | 跌停 |
| 2007-01-23 | 11.2 | 10.02% | 涨停 |
| 2006-11-16 | 8.44 | 10.04% | 涨停 |
| 2006-10-30 | 8.12 | -9.98% | 跌停 |
| 2006-07-12 | 14.41 | -9.99% | 跌停 |
| 2006-07-11 | 16.01 | -10.01% | 跌停 |
| 2006-06-07 | 14.45 | -55.26% | 跌停 |
| 2006-06-02 | 33.51 | 10.01% | 涨停 |
| 2006-05-23 | 28.98 | -10% | 跌停 |
| 2006-05-15 | 30.37 | 10% | 涨停 |
| 2006-05-12 | 27.61 | 10% | 涨停 |
| 2005-11-28 | 18.15 | -30.25% | 跌停 |
| 2005-07-27 | 21.78 | 10% | 涨停 |
| 2005-06-20 | 20.74 | 10.03% | 涨停 |
| 2005-06-08 | 20.48 | 9.87% | 涨停 |
| 2005-05-09 | 21.97 | -9.92% | 跌停 |
| 2005-04-19 | 26.3 | 10% | 涨停 |