暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 15.76 | -9.94% | 跌停 |
| 2025-04-11 | 17.06 | -9.97% | 跌停 |
| 2025-04-09 | 18.98 | 10.03% | 涨停 |
| 2025-04-08 | 17.25 | 10.01% | 涨停 |
| 2025-04-07 | 15.68 | 10.04% | 涨停 |
| 2022-03-21 | 15.14 | 10.03% | 涨停 |
| 2020-07-13 | 19.02 | 10.01% | 涨停 |
| 2020-04-07 | 17.13 | 9.95% | 涨停 |
| 2020-03-23 | 14.89 | 9.97% | 涨停 |
| 2020-02-17 | 13.2 | 10% | 涨停 |
| 2020-02-10 | 10.92 | 9.97% | 涨停 |
| 2018-04-04 | 12.77 | 9.99% | 涨停 |
| 2018-01-16 | 11.9 | 9.98% | 涨停 |
| 2016-02-25 | 10.04 | -10.04% | 跌停 |
| 2015-10-21 | 14.88 | -9.98% | 跌停 |
| 2015-10-08 | 15.75 | 9.99% | 涨停 |
| 2015-09-15 | 12.1 | -9.97% | 跌停 |
| 2015-09-02 | 11.18 | -9.91% | 跌停 |
| 2015-09-01 | 12.41 | -10.01% | 跌停 |
| 2015-08-31 | 13.79 | -9.99% | 跌停 |
| 2015-08-27 | 14.31 | -10% | 跌停 |
| 2015-08-26 | 15.9 | -10.02% | 跌停 |
| 2015-08-25 | 17.67 | -9.98% | 跌停 |
| 2015-07-28 | 15.53 | 9.99% | 涨停 |
| 2015-07-15 | 12.26 | -9.99% | 跌停 |
| 2015-07-14 | 13.62 | 10.02% | 涨停 |
| 2015-07-13 | 12.38 | 10.04% | 涨停 |
| 2015-07-10 | 11.25 | 9.97% | 涨停 |
| 2015-07-09 | 10.23 | 10% | 涨停 |
| 2015-07-08 | 9.3 | -9.97% | 跌停 |
| 2015-07-07 | 10.33 | -10.02% | 跌停 |
| 2015-07-03 | 12.41 | -10.01% | 跌停 |
| 2015-07-02 | 13.79 | -9.99% | 跌停 |
| 2015-06-29 | 16.18 | -10.01% | 跌停 |
| 2015-06-26 | 17.98 | -10.01% | 跌停 |
| 2015-06-19 | 19.61 | -10% | 跌停 |
| 2015-05-27 | 24.28 | 10.01% | 涨停 |
| 2015-05-04 | 20.37 | 9.99% | 涨停 |
| 2015-04-08 | 19.79 | 10.01% | 涨停 |
| 2015-04-03 | 17.99 | 10.03% | 涨停 |
| 2014-02-12 | 9.6 | 9.97% | 涨停 |
| 2014-01-29 | 8.41 | -9.86% | 跌停 |
| 2014-01-28 | 9.33 | -10.03% | 跌停 |
| 2013-11-18 | 12.88 | 9.99% | 涨停 |
| 2013-11-05 | 12.87 | 10% | 涨停 |
| 2013-10-28 | 12 | 9.99% | 涨停 |
| 2013-10-09 | 13.45 | 9.98% | 涨停 |
| 2013-09-30 | 11.84 | 10.04% | 涨停 |
| 2013-09-25 | 10.41 | 10.04% | 涨停 |
| 2013-09-03 | 9.02 | 10% | 涨停 |
| 2013-09-02 | 8.2 | 10.07% | 涨停 |
| 2013-07-19 | 7.52 | -9.94% | 跌停 |
| 2013-05-20 | 8.1 | 10.05% | 涨停 |
| 2010-10-11 | 15.19 | 9.99% | 涨停 |
| 2009-08-04 | 15.55 | 9.97% | 涨停 |
| 2009-02-26 | 14.3 | -9.89% | 跌停 |
| 2008-11-19 | 12.49 | 10.04% | 涨停 |
| 2008-11-18 | 11.35 | -9.99% | 跌停 |
| 2008-11-14 | 12.38 | 10.04% | 涨停 |
| 2008-11-10 | 10.11 | 10.01% | 涨停 |
| 2008-11-04 | 9.35 | 10% | 涨停 |
| 2008-10-27 | 9.59 | -9.95% | 跌停 |
| 2008-10-20 | 10.55 | 10.01% | 涨停 |
| 2008-10-06 | 10.9 | 9.99% | 涨停 |
| 2008-09-25 | 9.69 | 9.99% | 涨停 |
| 2008-09-19 | 8.81 | 9.99% | 涨停 |
| 2008-08-26 | 9.11 | -9.98% | 跌停 |
| 2008-08-18 | 10.44 | -10% | 跌停 |
| 2008-08-11 | 11.61 | -10% | 跌停 |
| 2008-07-03 | 18.05 | 9.99% | 涨停 |
| 2008-06-25 | 16.35 | 10.03% | 涨停 |
| 2008-06-13 | 15.05 | -10.84% | 跌停 |
| 2008-06-10 | 15.85 | -9.99% | 跌停 |
| 2008-04-28 | 22.59 | 9.98% | 涨停 |
| 2008-04-24 | 20.42 | 10.02% | 涨停 |
| 2008-04-10 | 17.13 | 10.02% | 涨停 |
| 2008-04-01 | 15.79 | -9.98% | 跌停 |
| 2008-03-19 | 18.25 | 10.01% | 涨停 |
| 2008-03-18 | 16.59 | -9.98% | 跌停 |
| 2008-03-17 | 18.43 | -10.01% | 跌停 |
| 2008-03-03 | 23.73 | 10.01% | 涨停 |
| 2008-01-28 | 19.79 | -10% | 跌停 |
| 2008-01-23 | 21.32 | 10.01% | 涨停 |
| 2008-01-04 | 18.14 | 10.01% | 涨停 |
| 2007-10-12 | 15.1 | 9.98% | 涨停 |
| 2007-09-18 | 15.15 | 10.02% | 涨停 |
| 2007-07-05 | 8.17 | -12.53% | 跌停 |
| 2007-05-30 | 11.14 | -10.02% | 跌停 |
| 2007-02-27 | 7.51 | -9.95% | 跌停 |
| 2007-01-15 | 6.72 | 9.98% | 涨停 |
| 2006-12-11 | 5.67 | 10.1% | 涨停 |
| 2006-01-04 | 3.22 | -21.27% | 跌停 |
| 2005-07-18 | 3.55 | -9.9% | 跌停 |
| 2005-06-23 | 4.15 | -16.67% | 跌停 |
| 2003-01-14 | 6.47 | 10.03% | 涨停 |
| 2002-06-24 | 7.61 | 9.97% | 涨停 |