博闻科技 600883
云南博闻科技实业股份有限公司
上市日期1995-12-08
股票年龄30年5个月10天
市场上海
9.25元
成交量 564.28万
5日均价 9.04元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
21.83亿
流通市值
21.83亿
市盈率(PE)
231.25
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
2.22
市净率适中，市场给予一定溢价
上市以来涨幅
-5.71%
每股收益(元)
0.04
每股收益很低，盈利能力弱
每股净资产(元)
4.16
每股净资产一般，资产基础尚可
每股现金流(元)
-0
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Yunnan Bowin Technology Industry Co.,Ltd.
地区/省份/城市
-- / 云南省 / --
所属行业
--
总股本
2.36亿
流通股本
2.36亿
注册地址
云南省昆明市官渡区春城路219号东航投资大厦806室
主营业务
食用菌业务、火腿业务和咖啡业务。
产品名称
新鲜松茸、冷冻美味牛肝菌、干牛肝菌、干羊肚菌、其他食用菌制品、诺邓火腿、盐泥肉、午餐肉、咖啡生豆、咖啡熟豆、挂耳咖啡、咖啡果皮茶
净利润
0.10亿元
营业收入
0.16亿元
经营范围
许可项目：食品生产；食品销售；食品互联网销售；酒类经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：计算机软硬件及辅助设备批发；软件开发；农产品的生产、销售、加工、运输、贮藏及其他相关服务；初级农产品收购；食用农产品初加工；食用农产品批发；食用农产品零售；鲜肉批发；鲜肉零售；互联网销售（除销售需要许可的商品）；以自有资金从事投资活动；信息咨询服务（不含许可类信息咨询服务）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；广告设计、代理；广告制作；广告发布；食品进出口；货物进出口；技术进出口；咖啡豆种植；香料作物种植...
📍 公司位置 & 概念标签
云南省昆明市官渡区春城路219号东航投资大厦806室
🏷️ 所属概念 (3)
根据2024年年报，公司海外营收占比为83.62%，受益于人民币贬值。
公司注册地址为云南省保山市隆阳区永盛街道小堡子(保山工贸园区)
2024年1月25日公告：公司持股5%以上股东保山智源教育投资发展有限公司拟通过公开征集转让方式协议转让所持公司的全部股份15,531,700股，占公司总股本的6.58%。公开征集期结束后，保山智投确认上海德朋实业有限公司为本次股份转让的最终受让方，并与上海德朋签署了《股份转让协议》，转让价格为人民币8.58元/股，本次股份转让完成后，保山智投将不再持有公司股份。本次公开征集转让的实施不会导致公司第一大股东及实际控制人变更。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
30.8 (2000-02-17)
历史最低价
2.94 (2008-11-04)
最大单日振幅
20.06% (2015-07-06)
历史天量
3763.86万 (2022-04-08)
历史地量
1.04万 (1999-12-30)
涨停/跌停次数
101 / 72
📋 全部历史涨跌停明细（共 173 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-15 | 8.12 | 10.03% | 涨停 |
| 2024-10-21 | 7.23 | 10.05% | 涨停 |
| 2024-10-09 | 6.08 | -10.06% | 跌停 |
| 2024-06-25 | 6.38 | 10% | 涨停 |
| 2024-02-08 | 5.39 | 10% | 涨停 |
| 2024-02-05 | 5.8 | -9.94% | 跌停 |
| 2022-05-10 | 7.74 | 9.94% | 涨停 |
| 2022-04-11 | 8.78 | -9.95% | 跌停 |
| 2022-04-07 | 9.72 | 9.95% | 涨停 |
| 2022-02-07 | 10.26 | 9.97% | 涨停 |
| 2022-01-19 | 9.1 | 10.04% | 涨停 |
| 2020-12-10 | 8.99 | 10.04% | 涨停 |
| 2020-04-20 | 9.04 | 9.98% | 涨停 |
| 2020-03-24 | 8.64 | 10.06% | 涨停 |
| 2020-02-24 | 11.42 | 10.02% | 涨停 |
| 2020-02-12 | 9.3 | 10.06% | 涨停 |
| 2020-02-03 | 8.46 | -10% | 跌停 |
| 2020-01-06 | 9.15 | 9.98% | 涨停 |
| 2020-01-02 | 8.4 | 9.95% | 涨停 |
| 2018-10-22 | 5.72 | 10% | 涨停 |
| 2018-10-11 | 5.63 | -10.06% | 跌停 |
| 2018-08-08 | 7.48 | 10% | 涨停 |
| 2018-06-19 | 7.11 | -10% | 跌停 |
| 2018-06-14 | 8.03 | 10% | 涨停 |
| 2018-02-06 | 7.82 | -10.01% | 跌停 |
| 2017-07-17 | 10.06 | -10.02% | 跌停 |
| 2016-12-16 | 18.14 | 10.01% | 涨停 |
| 2016-04-18 | 17.99 | 10.03% | 涨停 |
| 2016-03-18 | 16.38 | 10.01% | 涨停 |
| 2016-03-17 | 14.89 | 9.97% | 涨停 |
| 2016-03-16 | 13.54 | 9.99% | 涨停 |
| 2016-01-11 | 12.59 | -10.01% | 跌停 |
| 2016-01-07 | 14.27 | -9.97% | 跌停 |
| 2016-01-04 | 16.23 | -9.98% | 跌停 |
| 2015-09-16 | 10.31 | 10.03% | 涨停 |
| 2015-09-14 | 10.36 | -9.99% | 跌停 |
| 2015-09-01 | 10.58 | -9.96% | 跌停 |
| 2015-08-28 | 12.3 | 10.02% | 涨停 |
| 2015-08-26 | 10.5 | -10.03% | 跌停 |
| 2015-08-25 | 11.67 | -10.02% | 跌停 |
| 2015-08-24 | 12.97 | -9.99% | 跌停 |
| 2015-08-18 | 15.08 | -9.97% | 跌停 |
| 2015-08-07 | 13.78 | 9.98% | 涨停 |
| 2015-07-27 | 13.22 | -9.82% | 跌停 |
| 2015-07-15 | 12.44 | -9.99% | 跌停 |
| 2015-07-14 | 13.82 | 10.03% | 涨停 |
| 2015-07-13 | 12.56 | 9.98% | 涨停 |
| 2015-07-10 | 11.42 | 10.02% | 涨停 |
| 2015-07-09 | 10.38 | 9.96% | 涨停 |
| 2015-07-08 | 9.44 | -10.01% | 跌停 |
| 2015-07-07 | 10.49 | -10.03% | 跌停 |
| 2015-07-06 | 11.66 | -10.03% | 跌停 |
| 2015-07-02 | 13.83 | -10.02% | 跌停 |
| 2015-06-29 | 15.44 | -9.97% | 跌停 |
| 2015-06-26 | 17.15 | -9.97% | 跌停 |
| 2015-06-19 | 21.11 | -9.98% | 跌停 |
| 2015-05-28 | 22.27 | -9.91% | 跌停 |
| 2015-05-21 | 21.04 | 9.98% | 涨停 |
| 2015-04-03 | 16.01 | 10.03% | 涨停 |
| 2015-04-02 | 14.55 | 9.98% | 涨停 |
| 2013-05-09 | 6.47 | 10.03% | 涨停 |
| 2011-10-31 | 10.23 | 10% | 涨停 |
| 2011-08-08 | 10.12 | -9.88% | 跌停 |
| 2011-08-01 | 12.19 | 10.02% | 涨停 |
| 2011-07-13 | 12.64 | 10.01% | 涨停 |
| 2010-12-14 | 12.54 | 10% | 涨停 |
| 2009-11-23 | 10.98 | 10.02% | 涨停 |
| 2009-09-17 | 9.59 | 9.98% | 涨停 |
| 2009-04-20 | 7.52 | 9.94% | 涨停 |
| 2009-02-27 | 5.27 | -9.91% | 跌停 |
| 2009-02-26 | 5.85 | -10% | 跌停 |
| 2008-12-23 | 4.64 | -10.08% | 跌停 |
| 2008-12-09 | 5.47 | 10.06% | 涨停 |
| 2008-12-01 | 4.88 | 9.91% | 涨停 |
| 2008-11-28 | 4.44 | 9.9% | 涨停 |
| 2008-11-18 | 4.06 | -9.98% | 跌停 |
| 2008-11-12 | 3.95 | 10.03% | 涨停 |
| 2008-11-10 | 3.75 | 9.97% | 涨停 |
| 2008-10-27 | 3.06 | -10% | 跌停 |
| 2008-09-19 | 4.57 | 10.12% | 涨停 |
| 2008-08-18 | 5.33 | -9.97% | 跌停 |
| 2008-08-11 | 6.25 | -9.94% | 跌停 |
| 2008-08-08 | 6.94 | -9.99% | 跌停 |
| 2008-07-07 | 8.15 | 9.99% | 涨停 |
| 2008-06-27 | 7.89 | -10.03% | 跌停 |
| 2008-06-10 | 10.86 | -10.02% | 跌停 |
| 2008-05-08 | 15.27 | 10.01% | 涨停 |
| 2008-04-24 | 13.9 | 9.97% | 涨停 |
| 2008-04-18 | 13.15 | -9.99% | 跌停 |
| 2008-04-14 | 17.53 | -10.01% | 跌停 |
| 2008-04-09 | 18.87 | -10.01% | 跌停 |
| 2008-04-01 | 21.17 | -9.99% | 跌停 |
| 2008-03-18 | 23.05 | -9.93% | 跌停 |
| 2008-02-04 | 20.8 | 9.88% | 涨停 |
| 2007-11-28 | 15.33 | -9.98% | 跌停 |
| 2007-09-19 | 17.58 | 10.01% | 涨停 |
| 2007-09-11 | 14.99 | -10.02% | 跌停 |
| 2007-09-06 | 14.83 | 10.01% | 涨停 |
| 2007-06-28 | 10.89 | -10% | 跌停 |
| 2007-06-25 | 11.02 | -9.97% | 跌停 |
| 2007-06-18 | 11.28 | 10.05% | 涨停 |
| 2007-06-04 | 9.71 | -10.01% | 跌停 |
| 2007-05-30 | 12.31 | -10.01% | 跌停 |
| 2007-04-24 | 12.46 | 9.97% | 涨停 |
| 2007-02-27 | 8.59 | -9.96% | 跌停 |
| 2007-02-16 | 9.12 | 10.01% | 涨停 |
| 2007-01-15 | 6.74 | 9.95% | 涨停 |
| 2006-07-13 | 6.05 | -9.97% | 跌停 |
| 2006-06-13 | 8.2 | 10.07% | 涨停 |
| 2006-06-12 | 7.45 | -10.02% | 跌停 |
| 2006-05-26 | 8.28 | 9.96% | 涨停 |
| 2006-05-19 | 7.51 | 9.96% | 涨停 |
| 2006-05-16 | 7.03 | 10.02% | 涨停 |
| 2006-05-15 | 6.39 | 9.98% | 涨停 |
| 2006-04-26 | 4.58 | 10.1% | 涨停 |
| 2006-04-24 | 4.36 | -9.92% | 跌停 |
| 2006-02-28 | 5.6 | 10.02% | 涨停 |
| 2005-08-29 | 4.64 | 9.95% | 涨停 |
| 2005-07-01 | 3.47 | -9.87% | 跌停 |
| 2005-04-25 | 4.06 | -9.98% | 跌停 |
| 2005-03-30 | 4.85 | -10.02% | 跌停 |
| 2005-01-10 | 5.21 | 9.92% | 涨停 |
| 2004-10-18 | 4.98 | 9.93% | 涨停 |
| 2003-11-20 | 5.49 | 10.02% | 涨停 |
| 2002-06-24 | 9.3 | 10.06% | 涨停 |
| 2002-05-27 | 8.72 | -44.28% | 跌停 |
| 2002-04-01 | 15.66 | 9.97% | 涨停 |
| 2001-10-23 | 15.1 | 9.98% | 涨停 |
| 2000-03-23 | 17.5 | -33.89% | 跌停 |
| 2000-03-20 | 26.16 | 10.01% | 涨停 |
| 2000-02-23 | 23.33 | -9.99% | 跌停 |
| 2000-02-22 | 25.92 | -10% | 跌停 |
| 2000-02-15 | 26.16 | 10.01% | 涨停 |
| 2000-02-14 | 23.78 | 9.99% | 涨停 |
| 2000-01-24 | 21.68 | 9.99% | 涨停 |
| 1999-12-07 | 19.36 | 10% | 涨停 |
| 1999-07-01 | 24.11 | -10% | 跌停 |
| 1999-06-28 | 28.49 | 10% | 涨停 |
| 1999-06-24 | 25.27 | 10.01% | 涨停 |
| 1999-06-16 | 22 | 10% | 涨停 |
| 1999-05-31 | 17.59 | 9.94% | 涨停 |
| 1999-04-14 | 14.58 | 10.04% | 涨停 |
| 1999-02-03 | 11 | 10% | 涨停 |
| 1998-05-21 | 15.61 | 10.01% | 涨停 |
| 1998-05-11 | 14.84 | 10.01% | 涨停 |
| 1998-04-13 | 14.83 | 10.01% | 涨停 |
| 1998-04-09 | 14.19 | 10% | 涨停 |
| 1998-04-08 | 12.9 | 9.97% | 涨停 |
| 1998-04-07 | 11.73 | 10.04% | 涨停 |
| 1998-03-30 | 11.33 | 10% | 涨停 |
| 1998-03-27 | 10.3 | 9.81% | 涨停 |
| 1998-01-23 | 7.76 | 10.07% | 涨停 |
| 1997-09-10 | 8.23 | 10.03% | 涨停 |
| 1997-07-10 | 5.68 | 10.08% | 涨停 |
| 1997-06-02 | 7.87 | 10.07% | 涨停 |
| 1997-05-22 | 6.84 | -10% | 跌停 |
| 1997-05-16 | 7.77 | -9.97% | 跌停 |
| 1997-05-15 | 8.63 | -10.01% | 跌停 |
| 1997-05-14 | 9.59 | -9.95% | 跌停 |
| 1997-05-12 | 10.65 | 10.02% | 涨停 |
| 1997-05-09 | 9.68 | 10% | 涨停 |
| 1997-03-10 | 7.76 | 10.07% | 涨停 |
| 1997-02-21 | 6.11 | 10.09% | 涨停 |
| 1996-12-20 | 4.82 | -10.07% | 跌停 |
| 1996-12-19 | 5.36 | -9.92% | 跌停 |
| 1996-12-17 | 5.67 | -10% | 跌停 |
| 1996-12-16 | 6.3 | -10% | 跌停 |
| 1996-12-02 | 7.95 | 14.55% | 涨停 |
| 1996-11-21 | 6.11 | -10.15% | 跌停 |
| 1996-04-30 | 7.1 | -12.45% | 跌停 |
| 1996-04-24 | 7.7 | 11.59% | 涨停 |
| 1996-03-04 | 7.36 | 13.23% | 涨停 |
| 1995-12-11 | 8.33 | -15.09% | 跌停 |