暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-13 | 6.26 | -10.06% | 跌停 |
| 2026-03-11 | 6.57 | 10.05% | 涨停 |
| 2026-03-10 | 5.97 | 9.94% | 涨停 |
| 2026-03-06 | 5.52 | 9.96% | 涨停 |
| 2026-03-04 | 5.29 | 9.98% | 涨停 |
| 2026-03-03 | 4.81 | 10.07% | 涨停 |
| 2026-03-02 | 4.37 | 10.08% | 涨停 |
| 2026-02-27 | 3.97 | 9.97% | 涨停 |
| 2025-12-19 | 3.3 | 10% | 涨停 |
| 2025-04-08 | 3.25 | 10.17% | 涨停 |
| 2022-04-06 | 4.19 | 9.97% | 涨停 |
| 2021-11-04 | 3.86 | 9.97% | 涨停 |
| 2021-10-08 | 3.62 | 10.03% | 涨停 |
| 2021-07-29 | 3.18 | 10.03% | 涨停 |
| 2021-02-01 | 2.65 | -9.86% | 跌停 |
| 2020-12-23 | 3.85 | 10% | 涨停 |
| 2020-08-13 | 4.1 | 9.92% | 涨停 |
| 2020-03-31 | 3.74 | 10% | 涨停 |
| 2020-03-13 | 3.32 | 9.93% | 涨停 |
| 2020-02-10 | 2.9 | 9.85% | 涨停 |
| 2020-02-03 | 2.55 | -9.89% | 跌停 |
| 2019-06-12 | 4.05 | 10.05% | 涨停 |
| 2019-03-28 | 3.88 | -9.98% | 跌停 |
| 2019-03-27 | 4.31 | 9.95% | 涨停 |
| 2019-03-21 | 3.8 | 10.14% | 涨停 |
| 2016-02-25 | 5.1 | -10.05% | 跌停 |
| 2016-01-26 | 5.2 | -10.03% | 跌停 |
| 2015-10-21 | 7.3 | -9.99% | 跌停 |
| 2015-09-15 | 6.3 | -10% | 跌停 |
| 2015-08-28 | 7.17 | 9.97% | 涨停 |
| 2015-08-25 | 6.93 | -10% | 跌停 |
| 2015-08-24 | 7.7 | -9.94% | 跌停 |
| 2015-08-21 | 8.55 | -10% | 跌停 |
| 2015-08-19 | 10.18 | 10.05% | 涨停 |
| 2015-07-28 | 8.68 | 10.01% | 涨停 |
| 2015-07-15 | 6.76 | -9.99% | 跌停 |
| 2015-07-13 | 7.34 | 10.04% | 涨停 |
| 2015-07-10 | 6.67 | 10.07% | 涨停 |
| 2015-07-09 | 6.06 | 9.98% | 涨停 |
| 2015-07-08 | 5.51 | -9.97% | 跌停 |
| 2015-07-07 | 6.12 | -10% | 跌停 |
| 2015-07-06 | 6.8 | -9.81% | 跌停 |
| 2015-07-03 | 7.54 | -10.13% | 跌停 |
| 2015-07-02 | 8.39 | -9.98% | 跌停 |
| 2015-07-01 | 9.32 | -10.04% | 跌停 |
| 2015-06-26 | 10.97 | -10.01% | 跌停 |
| 2015-05-27 | 13.75 | 10% | 涨停 |
| 2015-05-13 | 11.88 | 10% | 涨停 |
| 2014-12-22 | 11.32 | 10.01% | 涨停 |
| 2014-08-19 | 7.21 | 10.08% | 涨停 |
| 2013-11-18 | 9.53 | 10.05% | 涨停 |
| 2013-10-09 | 10.53 | 10.03% | 涨停 |
| 2013-09-30 | 9.27 | 9.96% | 涨停 |
| 2013-09-03 | 8.79 | 10.01% | 涨停 |
| 2013-09-02 | 7.99 | 10.06% | 涨停 |
| 2012-03-13 | 6.36 | 10.03% | 涨停 |
| 2010-12-20 | 7.1 | 10.08% | 涨停 |
| 2010-11-08 | 6.47 | 10.03% | 涨停 |
| 2010-08-06 | 5.41 | 9.96% | 涨停 |
| 2010-05-07 | 5.96 | 9.96% | 涨停 |
| 2010-02-04 | 6.39 | 9.98% | 涨停 |
| 2009-08-31 | 5 | -9.91% | 跌停 |
| 2009-08-24 | 5.37 | 10.04% | 涨停 |
| 2009-08-21 | 4.88 | 9.91% | 涨停 |
| 2009-08-04 | 5.76 | 9.92% | 涨停 |
| 2009-06-26 | 5.15 | 10.04% | 涨停 |
| 2009-02-13 | 4.51 | 10% | 涨停 |
| 2009-02-02 | 3.74 | 10% | 涨停 |
| 2008-11-18 | 3.13 | -10.06% | 跌停 |
| 2008-10-27 | 2.69 | -10.03% | 跌停 |
| 2008-09-22 | 3.45 | 9.87% | 涨停 |
| 2008-09-19 | 3.14 | 10.18% | 涨停 |
| 2008-08-18 | 3.72 | -9.93% | 跌停 |
| 2008-08-11 | 3.97 | -9.98% | 跌停 |
| 2008-06-19 | 4.32 | -10% | 跌停 |
| 2008-06-10 | 5.45 | -10.07% | 跌停 |
| 2008-04-24 | 6.69 | 10.03% | 涨停 |
| 2008-03-17 | 7.5 | -9.96% | 跌停 |
| 2008-02-04 | 8.13 | 9.86% | 涨停 |
| 2008-01-28 | 7.92 | -10% | 跌停 |
| 2008-01-23 | 8.38 | 9.97% | 涨停 |
| 2007-10-25 | 6.73 | -10.03% | 跌停 |
| 2007-08-01 | 8.27 | -10.01% | 跌停 |
| 2007-07-20 | 7.44 | 10.06% | 涨停 |
| 2007-06-28 | 7.38 | -10% | 跌停 |
| 2007-06-25 | 8.4 | -9.97% | 跌停 |
| 2007-06-22 | 9.33 | -10.03% | 跌停 |
| 2007-06-07 | 11.39 | 10.05% | 涨停 |
| 2007-06-04 | 10.02 | -9.97% | 跌停 |
| 2007-06-01 | 11.13 | -10.02% | 跌停 |
| 2007-05-31 | 12.37 | -9.97% | 跌停 |
| 2007-05-22 | 11.74 | 10.03% | 涨停 |
| 2007-05-15 | 9.62 | -9.93% | 跌停 |
| 2007-05-08 | 11.22 | 10% | 涨停 |
| 2007-04-30 | 10.2 | 10.03% | 涨停 |
| 2007-04-23 | 8.18 | 9.95% | 涨停 |
| 2007-04-17 | 6.9 | 10.05% | 涨停 |
| 2007-03-15 | 4.8 | 10.09% | 涨停 |
| 2007-02-28 | 4.02 | 10.14% | 涨停 |
| 2007-01-22 | 3.11 | 9.89% | 涨停 |
| 2006-06-14 | 1.8 | -44.95% | 跌停 |
| 2006-05-22 | 3.25 | 10.17% | 涨停 |
| 2006-05-19 | 2.95 | 10.07% | 涨停 |
| 2006-05-18 | 2.68 | 9.84% | 涨停 |
| 2006-04-28 | 2.44 | 9.91% | 涨停 |
| 2005-06-17 | 1.87 | -10.1% | 跌停 |
| 2005-06-08 | 2.22 | 9.9% | 涨停 |
| 2005-04-20 | 2.48 | -10.14% | 跌停 |
| 2004-06-04 | 3.71 | -33.03% | 跌停 |
| 2004-04-15 | 5.81 | 10.04% | 涨停 |
| 2002-06-24 | 6.2 | 9.93% | 涨停 |
| 2002-01-28 | 4.23 | -10% | 跌停 |
| 2002-01-23 | 4.51 | 10% | 涨停 |
| 2002-01-21 | 4.46 | -10.08% | 跌停 |
| 2001-10-23 | 6.26 | 10.02% | 涨停 |
| 2001-06-01 | 8.2 | -23.22% | 跌停 |
| 2000-08-11 | 8.99 | -24.64% | 跌停 |
| 2000-02-16 | 10.78 | 10% | 涨停 |
| 2000-02-14 | 9.37 | 9.98% | 涨停 |
| 1999-07-20 | 10.12 | 10% | 涨停 |
| 1999-07-05 | 10.16 | 9.96% | 涨停 |
| 1999-06-28 | 10.67 | 10% | 涨停 |
| 1998-08-17 | 8.15 | -10.04% | 跌停 |
| 1998-07-27 | 8.96 | -44.35% | 跌停 |
| 1997-09-02 | 11.37 | 9.96% | 涨停 |
| 1997-09-01 | 10.34 | 10% | 涨停 |