| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-12 | 9.58 | 9.99% | 涨停 |
| 2025-05-27 | 12.33 | 9.99% | 涨停 |
| 2025-05-26 | 11.21 | 10.01% | 涨停 |
| 2025-04-07 | 8.18 | -10.01% | 跌停 |
| 2024-02-05 | 6.03 | -10% | 跌停 |
| 2023-03-27 | 7.25 | -10.05% | 跌停 |
| 2023-03-21 | 8.1 | 10.05% | 涨停 |
| 2020-02-17 | 7.7 | 10% | 涨停 |
| 2020-02-03 | 5.76 | -10% | 跌停 |
| 2019-05-06 | 7.95 | -9.97% | 跌停 |
| 2019-04-26 | 9.03 | -9.97% | 跌停 |
| 2019-04-24 | 11.11 | 10% | 涨停 |
| 2019-04-22 | 11.14 | 9.97% | 涨停 |
| 2019-04-19 | 10.13 | 9.99% | 涨停 |
| 2019-04-18 | 9.21 | 10.04% | 涨停 |
| 2019-04-17 | 8.37 | 9.99% | 涨停 |
| 2019-04-08 | 7.58 | 10.01% | 涨停 |
| 2019-01-30 | 5.43 | -9.95% | 跌停 |
| 2016-02-29 | 10.36 | -9.99% | 跌停 |
| 2016-02-25 | 11.99 | -9.98% | 跌停 |
| 2016-01-26 | 12.11 | -9.9% | 跌停 |
| 2016-01-11 | 13.3 | -10.01% | 跌停 |
| 2016-01-07 | 14.9 | -9.97% | 跌停 |
| 2016-01-04 | 17.26 | -10.01% | 跌停 |
| 2015-12-17 | 18.55 | 10.02% | 涨停 |
| 2015-11-27 | 17.28 | -10% | 跌停 |
| 2015-11-17 | 17.66 | 10.03% | 涨停 |
| 2015-10-15 | 17.79 | 10.02% | 涨停 |
| 2015-10-12 | 15.64 | 9.99% | 涨停 |
| 2015-10-09 | 14.22 | 9.98% | 涨停 |
| 2015-09-16 | 11.55 | 10% | 涨停 |
| 2015-09-14 | 11.57 | -9.96% | 跌停 |
| 2015-09-01 | 11.59 | -9.81% | 跌停 |
| 2015-08-25 | 12.9 | -9.98% | 跌停 |
| 2015-08-24 | 14.33 | -9.99% | 跌停 |
| 2015-08-18 | 17.64 | -10% | 跌停 |
| 2015-08-10 | 16.93 | 10.01% | 涨停 |
| 2015-07-17 | 15.73 | 10% | 涨停 |
| 2015-07-14 | 13.72 | 10.02% | 涨停 |
| 2015-07-13 | 12.47 | 9.96% | 涨停 |
| 2015-07-07 | 11.34 | -10% | 跌停 |
| 2015-07-06 | 12.6 | -10% | 跌停 |
| 2015-07-03 | 14 | -10.03% | 跌停 |
| 2015-07-02 | 15.56 | -10.01% | 跌停 |
| 2015-06-29 | 17.03 | -9.99% | 跌停 |
| 2015-06-26 | 18.92 | -9.99% | 跌停 |
| 2015-06-16 | 24.17 | -9.98% | 跌停 |
| 2015-05-25 | 28.63 | -23.33% | 跌停 |
| 2015-05-14 | 33.18 | 10.01% | 涨停 |
| 2015-05-13 | 30.16 | 9.99% | 涨停 |
| 2015-05-12 | 27.42 | 9.99% | 涨停 |
| 2015-05-08 | 24.93 | 10.02% | 涨停 |
| 2015-04-30 | 23.62 | 10.01% | 涨停 |
| 2015-03-24 | 17.82 | 10% | 涨停 |
| 2015-03-06 | 14.63 | 10% | 涨停 |
| 2014-05-20 | 7.2 | -25% | 跌停 |
| 2013-08-29 | 7.36 | 10.01% | 涨停 |
| 2013-05-29 | 7.96 | -32.37% | 跌停 |
| 2012-12-19 | 7.71 | 9.99% | 涨停 |
| 2012-08-14 | 8.55 | 10.04% | 涨停 |
| 2012-04-13 | 9.26 | 9.98% | 涨停 |
| 2012-02-02 | 8.75 | 10.06% | 涨停 |
| 2012-01-16 | 7.61 | -9.83% | 跌停 |
| 2011-12-02 | 11.43 | -10% | 跌停 |
| 2011-07-27 | 16.72 | 10% | 涨停 |
| 2011-06-13 | 15.47 | -36.78% | 跌停 |
| 2010-07-20 | 26.25 | 10.02% | 涨停 |
| 2010-04-29 | 34.2 | -10% | 跌停 |
| 2009-06-11 | 16.18 | -25.02% | 跌停 |
| 2008-12-02 | 15.13 | 10.04% | 涨停 |
| 2008-10-27 | 12.11 | -9.96% | 跌停 |
| 2008-10-17 | 13.36 | -26.02% | 跌停 |
| 2008-09-19 | 22.11 | 10% | 涨停 |
| 2008-06-23 | 18.66 | -9.86% | 跌停 |
| 2008-06-19 | 20.12 | -10.02% | 跌停 |
| 2008-06-10 | 21.75 | -9.98% | 跌停 |
| 2008-05-05 | 28.16 | 10% | 涨停 |
| 2008-04-01 | 23.78 | -9.89% | 跌停 |
| 2008-03-20 | 28.94 | 10% | 涨停 |
| 2008-03-10 | 31.25 | -9.99% | 跌停 |