| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-08 | 8.88 | 10.04% | 涨停 |
| 2025-04-07 | 8.07 | 9.95% | 涨停 |
| 2024-12-27 | 7.5 | 9.97% | 涨停 |
| 2024-11-06 | 8.33 | 9.89% | 涨停 |
| 2024-08-08 | 6.07 | 9.96% | 涨停 |
| 2022-05-16 | 9.74 | 10.06% | 涨停 |
| 2022-04-26 | 8.58 | -9.97% | 跌停 |
| 2022-04-25 | 9.53 | -10.01% | 跌停 |
| 2022-04-22 | 10.59 | -10.03% | 跌停 |
| 2022-04-20 | 11.07 | 10.04% | 涨停 |
| 2021-10-13 | 8.66 | -9.98% | 跌停 |
| 2021-06-29 | 8.87 | -29.71% | 跌停 |
| 2021-02-22 | 17.13 | 10.02% | 涨停 |
| 2021-01-25 | 15.28 | 10.01% | 涨停 |
| 2021-01-14 | 14.06 | -9.99% | 跌停 |
| 2021-01-12 | 16.39 | 10% | 涨停 |
| 2020-12-28 | 17.26 | 10.01% | 涨停 |
| 2020-12-23 | 15.32 | 9.98% | 涨停 |
| 2020-12-22 | 13.93 | 10.03% | 涨停 |
| 2020-12-21 | 12.66 | 9.99% | 涨停 |
| 2020-08-05 | 12.88 | 9.99% | 涨停 |
| 2020-07-13 | 11.69 | 9.97% | 涨停 |
| 2020-04-22 | 11.62 | 10.04% | 涨停 |
| 2020-04-09 | 10.92 | 9.97% | 涨停 |
| 2020-02-10 | 9.27 | 9.96% | 涨停 |
| 2020-02-06 | 8.47 | 10% | 涨停 |
| 2020-02-03 | 7.46 | -10.01% | 跌停 |
| 2020-01-06 | 10.62 | 10.05% | 涨停 |
| 2020-01-03 | 9.65 | 10.03% | 涨停 |
| 2019-11-20 | 8.46 | 10.01% | 涨停 |
| 2019-08-20 | 10.69 | 9.98% | 涨停 |
| 2019-07-22 | 8.79 | -10.03% | 跌停 |
| 2019-06-06 | 10.4 | -9.88% | 跌停 |
| 2019-06-04 | 11 | -9.98% | 跌停 |
| 2019-05-30 | 13.93 | 10.03% | 涨停 |
| 2019-05-29 | 12.66 | 9.99% | 涨停 |
| 2019-05-23 | 12.28 | -9.97% | 跌停 |
| 2019-05-22 | 13.64 | 10% | 涨停 |
| 2019-05-21 | 12.4 | -24.89% | 跌停 |
| 2019-05-17 | 16.05 | 10.01% | 涨停 |
| 2019-05-16 | 14.59 | 10.03% | 涨停 |
| 2019-05-15 | 13.26 | 10.04% | 涨停 |
| 2019-05-14 | 12.05 | 10.05% | 涨停 |
| 2019-05-13 | 10.95 | 10.05% | 涨停 |
| 2019-05-09 | 10.27 | 9.96% | 涨停 |
| 2019-05-08 | 9.34 | 10.01% | 涨停 |
| 2019-05-07 | 8.49 | 9.97% | 涨停 |
| 2019-05-06 | 7.72 | 9.97% | 涨停 |
| 2019-03-11 | 6.12 | 10.07% | 涨停 |
| 2019-01-24 | 5.96 | 9.96% | 涨停 |
| 2019-01-23 | 5.42 | 9.94% | 涨停 |
| 2018-10-11 | 5.05 | -9.98% | 跌停 |
| 2018-07-06 | 7.14 | 10.02% | 涨停 |
| 2018-06-19 | 6.53 | 9.93% | 涨停 |
| 2018-06-01 | 6.49 | -9.99% | 跌停 |
| 2018-03-23 | 7.28 | 9.97% | 涨停 |
| 2018-02-07 | 6.18 | 9.96% | 涨停 |
| 2016-08-16 | 12.06 | 10.04% | 涨停 |
| 2016-02-25 | 9.14 | -9.95% | 跌停 |
| 2016-01-11 | 9.84 | -9.97% | 跌停 |
| 2016-01-04 | 11.84 | -9.89% | 跌停 |
| 2015-09-16 | 9.45 | 10.01% | 涨停 |
| 2015-09-14 | 8.89 | -10.02% | 跌停 |
| 2015-09-01 | 8.88 | -10.03% | 跌停 |
| 2015-08-26 | 9.52 | -10.02% | 跌停 |
| 2015-08-25 | 10.58 | -10.03% | 跌停 |
| 2015-08-24 | 11.76 | -10.02% | 跌停 |
| 2015-08-21 | 13.07 | -9.99% | 跌停 |
| 2015-08-20 | 14.52 | 9.92% | 涨停 |
| 2015-08-19 | 13.21 | 9.99% | 涨停 |
| 2015-08-18 | 12.01 | -9.97% | 跌停 |
| 2015-07-27 | 10.94 | -9.96% | 跌停 |
| 2015-07-14 | 11.54 | 10.01% | 涨停 |
| 2015-07-13 | 10.49 | 9.96% | 涨停 |
| 2015-07-10 | 9.54 | 10.03% | 涨停 |
| 2015-07-09 | 8.67 | 10.03% | 涨停 |
| 2015-07-08 | 7.88 | -9.94% | 跌停 |
| 2015-07-07 | 8.75 | -9.98% | 跌停 |
| 2015-07-03 | 10.35 | -10% | 跌停 |
| 2015-07-02 | 11.5 | -10.02% | 跌停 |
| 2015-07-01 | 12.78 | -10% | 跌停 |
| 2015-06-29 | 13.5 | -10% | 跌停 |
| 2015-06-26 | 15 | -10.02% | 跌停 |
| 2015-06-19 | 17.01 | -10% | 跌停 |
| 2015-05-28 | 17.39 | -9.99% | 跌停 |
| 2014-12-22 | 11.25 | 9.97% | 涨停 |
| 2014-12-01 | 9.42 | 10.05% | 涨停 |
| 2012-10-17 | 11.4 | 10.04% | 涨停 |
| 2012-01-10 | 12.83 | 10.03% | 涨停 |
| 2012-01-05 | 12.14 | -10.01% | 跌停 |
| 2010-11-08 | 20.77 | 10.01% | 涨停 |
| 2010-10-11 | 18.43 | 10.03% | 涨停 |
| 2010-06-03 | 12.96 | 10.02% | 涨停 |
| 2010-05-12 | 11.92 | -9.97% | 跌停 |
| 2010-04-21 | 13.83 | -15.31% | 跌停 |
| 2009-12-03 | 14.33 | 9.98% | 涨停 |
| 2009-08-04 | 12.84 | 10.03% | 涨停 |
| 2008-12-05 | 10.27 | 9.96% | 涨停 |
| 2008-11-19 | 9.36 | 9.86% | 涨停 |
| 2008-11-18 | 8.52 | -10.03% | 跌停 |
| 2008-10-27 | 7.95 | -9.97% | 跌停 |
| 2008-10-20 | 9.3 | 10.06% | 涨停 |
| 2008-10-06 | 9.34 | 10.01% | 涨停 |
| 2008-09-19 | 8.39 | 9.96% | 涨停 |
| 2008-08-20 | 10.77 | 10.01% | 涨停 |
| 2008-08-19 | 9.79 | 10% | 涨停 |
| 2008-08-18 | 8.9 | -10.01% | 跌停 |
| 2008-08-11 | 9.32 | -10.04% | 跌停 |
| 2008-08-08 | 10.36 | -9.91% | 跌停 |
| 2008-06-30 | 12.71 | 10.04% | 涨停 |
| 2008-06-26 | 12.4 | 9.93% | 涨停 |
| 2008-06-25 | 11.28 | 10.05% | 涨停 |
| 2008-06-19 | 10.96 | -10.02% | 跌停 |
| 2008-06-13 | 12.04 | -10.01% | 跌停 |
| 2008-06-10 | 12.11 | -9.96% | 跌停 |
| 2008-05-13 | 19.65 | 10.02% | 涨停 |
| 2008-04-28 | 16.39 | 10% | 涨停 |
| 2008-04-24 | 14.62 | 10.01% | 涨停 |
| 2008-04-10 | 14.47 | 10.04% | 涨停 |
| 2008-04-09 | 13.15 | -9.99% | 跌停 |
| 2008-04-02 | 12.4 | -10.01% | 跌停 |
| 2008-04-01 | 13.78 | -9.99% | 跌停 |
| 2008-03-20 | 17.22 | 10.03% | 涨停 |
| 2008-03-19 | 15.65 | 9.98% | 涨停 |
| 2008-03-17 | 13.85 | -10.01% | 跌停 |
| 2008-03-03 | 19.06 | 9.98% | 涨停 |
| 2008-02-27 | 16.66 | 9.97% | 涨停 |
| 2008-02-20 | 14.69 | 10.04% | 涨停 |
| 2008-02-18 | 13.31 | 10% | 涨停 |
| 2008-02-15 | 12.1 | 10% | 涨停 |
| 2008-01-30 | 11.94 | 10.05% | 涨停 |
| 2008-01-28 | 10.75 | -9.97% | 跌停 |
| 2008-01-24 | 12.1 | 10% | 涨停 |
| 2008-01-23 | 11 | 10% | 涨停 |
| 2007-09-11 | 9.11 | -9.8% | 跌停 |
| 2007-09-10 | 10.1 | 10.02% | 涨停 |
| 2007-06-28 | 6.49 | -9.99% | 跌停 |
| 2007-06-25 | 6.81 | -10.04% | 跌停 |
| 2007-06-04 | 8.06 | -9.94% | 跌停 |
| 2007-06-01 | 8.95 | -9.96% | 跌停 |
| 2007-05-30 | 10.98 | -10% | 跌停 |
| 2007-02-27 | 5.63 | -10.06% | 跌停 |
| 2006-09-26 | 4.68 | 10.12% | 涨停 |
| 2006-07-13 | 4.32 | -10% | 跌停 |
| 2006-06-20 | 4.25 | 10.1% | 涨停 |
| 2006-06-16 | 3.75 | 9.97% | 涨停 |
| 2006-06-15 | 3.41 | 10% | 涨停 |
| 2006-06-07 | 3.06 | -10% | 跌停 |
| 2006-02-14 | 2.52 | -21% | 跌停 |
| 2006-01-05 | 3.16 | 10.1% | 涨停 |
| 2005-01-05 | 3.82 | -9.91% | 跌停 |
| 2004-12-02 | 4.77 | 9.91% | 涨停 |
| 2003-11-06 | 4.95 | -10% | 跌停 |
| 2002-03-13 | 14.89 | 9.97% | 涨停 |
| 2002-01-31 | 12.13 | 9.97% | 涨停 |
| 2001-10-23 | 13.46 | 9.97% | 涨停 |
| 2000-07-19 | 14.8 | 10.04% | 涨停 |
| 2000-05-26 | 13.78 | -45.96% | 跌停 |
| 2000-03-13 | 19.91 | 10% | 涨停 |
| 2000-02-17 | 18.66 | -9.99% | 跌停 |
| 2000-02-15 | 19.59 | 9.99% | 涨停 |
| 2000-02-14 | 17.81 | 10.01% | 涨停 |
| 1999-07-01 | 14.02 | -9.9% | 跌停 |
| 1999-06-23 | 16.4 | 9.99% | 涨停 |
| 1997-05-22 | 17.24 | -9.97% | 跌停 |