| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 17.33 | -9.97% | 跌停 |
| 2026-02-06 | 18.39 | 9.99% | 涨停 |
| 2026-01-12 | 14.83 | -10.01% | 跌停 |
| 2025-12-18 | 14.29 | 10.01% | 涨停 |
| 2025-11-03 | 14.37 | 10.03% | 涨停 |
| 2025-10-27 | 12.01 | 9.98% | 涨停 |
| 2025-10-21 | 11.17 | 10.05% | 涨停 |
| 2025-09-26 | 10.14 | 9.98% | 涨停 |
| 2025-09-12 | 10.09 | 10.03% | 涨停 |
| 2025-09-11 | 9.17 | 9.95% | 涨停 |
| 2025-05-15 | 8.69 | 10% | 涨停 |
| 2025-04-08 | 7.94 | 9.97% | 涨停 |
| 2024-03-15 | 8.75 | 10.06% | 涨停 |
| 2024-03-13 | 7.63 | 9.94% | 涨停 |
| 2023-04-12 | 11.64 | 10.02% | 涨停 |
| 2023-04-11 | 10.58 | 9.98% | 涨停 |
| 2023-01-30 | 9.13 | 10% | 涨停 |
| 2022-10-13 | 8.6 | 9.97% | 涨停 |
| 2022-10-12 | 7.82 | 9.99% | 涨停 |
| 2022-04-25 | 6.58 | -9.99% | 跌停 |
| 2021-12-10 | 9.1 | 10.04% | 涨停 |
| 2021-10-19 | 8.24 | -9.95% | 跌停 |
| 2021-10-18 | 9.15 | -10.03% | 跌停 |
| 2021-08-16 | 13.78 | 9.98% | 涨停 |
| 2021-08-13 | 12.53 | 10.01% | 涨停 |
| 2021-07-30 | 11.04 | -10.02% | 跌停 |
| 2021-06-28 | 15.52 | 9.99% | 涨停 |
| 2021-06-25 | 14.11 | 9.98% | 涨停 |
| 2021-06-24 | 12.83 | 10.03% | 涨停 |
| 2021-06-23 | 11.66 | 10% | 涨停 |
| 2021-06-22 | 10.6 | 9.96% | 涨停 |
| 2021-06-21 | 9.64 | 10.05% | 涨停 |
| 2020-12-30 | 11.3 | 10.03% | 涨停 |
| 2020-12-28 | 10.03 | 9.98% | 涨停 |
| 2020-09-25 | 9.5 | 9.95% | 涨停 |
| 2020-07-13 | 10.21 | 10.02% | 涨停 |
| 2020-05-18 | 9.1 | 10.04% | 涨停 |
| 2020-03-26 | 8.21 | 10.05% | 涨停 |
| 2020-02-10 | 7.11 | 10.06% | 涨停 |
| 2020-02-03 | 6.13 | -9.99% | 跌停 |
| 2019-06-05 | 9 | 10.02% | 涨停 |
| 2019-05-08 | 8.38 | 9.97% | 涨停 |
| 2018-07-06 | 8.36 | 10% | 涨停 |
| 2018-06-29 | 8.37 | 9.99% | 涨停 |
| 2017-05-15 | 13.66 | 9.98% | 涨停 |
| 2016-04-26 | 25.21 | 9.99% | 涨停 |
| 2016-04-15 | 27.99 | -50.71% | 跌停 |
| 2016-04-05 | 56.79 | 9.99% | 涨停 |
| 2016-03-25 | 51.74 | 9.99% | 涨停 |
| 2016-03-24 | 47.04 | 10.01% | 涨停 |
| 2016-03-23 | 42.76 | 10.01% | 涨停 |
| 2016-02-25 | 34.23 | -9.92% | 跌停 |
| 2016-01-26 | 32.76 | -10% | 跌停 |
| 2016-01-07 | 38.25 | -10% | 跌停 |
| 2016-01-04 | 43.03 | -10% | 跌停 |
| 2015-11-18 | 47.64 | -9.99% | 跌停 |
| 2015-11-11 | 48.74 | 10% | 涨停 |
| 2015-11-10 | 44.31 | 10% | 涨停 |
| 2015-11-02 | 40.28 | 9.99% | 涨停 |
| 2015-10-14 | 36.38 | 10.01% | 涨停 |
| 2015-10-13 | 33.07 | 10.01% | 涨停 |
| 2015-09-16 | 26.29 | 10% | 涨停 |
| 2015-09-14 | 25.92 | -10% | 跌停 |
| 2015-09-08 | 28.11 | 10.02% | 涨停 |
| 2015-09-01 | 26.85 | -9.99% | 跌停 |
| 2015-08-31 | 29.83 | -9.99% | 跌停 |
| 2015-08-26 | 30.91 | 10% | 涨停 |
| 2015-08-24 | 29.93 | -10.01% | 跌停 |
| 2015-08-18 | 38.23 | -9.94% | 跌停 |
| 2015-08-04 | 44.82 | -10% | 跌停 |
| 2015-08-03 | 49.8 | 10.01% | 涨停 |
| 2015-07-31 | 45.27 | 10.01% | 涨停 |
| 2015-07-29 | 38.17 | 10% | 涨停 |
| 2015-07-27 | 35.54 | -10% | 跌停 |
| 2015-07-23 | 37.62 | 10% | 涨停 |
| 2015-07-15 | 35.42 | -9.99% | 跌停 |
| 2015-07-14 | 39.35 | 10.01% | 涨停 |
| 2015-07-13 | 35.77 | 9.99% | 涨停 |
| 2015-07-10 | 32.52 | 10.01% | 涨停 |
| 2015-07-09 | 29.56 | 10.01% | 涨停 |
| 2015-07-08 | 26.87 | -9.98% | 跌停 |
| 2015-07-07 | 29.85 | -10.01% | 跌停 |
| 2015-07-06 | 33.17 | 10.02% | 涨停 |
| 2015-07-03 | 30.15 | 10% | 涨停 |
| 2015-07-02 | 27.41 | 9.99% | 涨停 |
| 2015-07-01 | 24.92 | 10.02% | 涨停 |
| 2015-06-30 | 22.65 | 10% | 涨停 |
| 2015-06-29 | 20.59 | 9.99% | 涨停 |