| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-05 | 7.4 | -18.68% | 跌停 |
| 2025-04-28 | 3.18 | 10.03% | 涨停 |
| 2025-04-25 | 2.89 | 9.89% | 涨停 |
| 2025-04-22 | 2.96 | 10.04% | 涨停 |
| 2025-04-07 | 2.63 | -9.93% | 跌停 |
| 2025-01-20 | 3.09 | -9.91% | 跌停 |
| 2025-01-14 | 3.43 | 9.94% | 涨停 |
| 2024-12-23 | 3.92 | -9.89% | 跌停 |
| 2024-05-08 | 4.07 | 10% | 涨停 |
| 2024-04-29 | 3.89 | -9.95% | 跌停 |
| 2024-04-26 | 4.32 | -10% | 跌停 |
| 2024-04-25 | 4.8 | 10.09% | 涨停 |
| 2024-04-24 | 4.36 | 10.1% | 涨停 |
| 2024-04-23 | 3.96 | 10% | 涨停 |
| 2024-04-22 | 3.6 | 10.09% | 涨停 |
| 2024-04-16 | 3.16 | -9.97% | 跌停 |
| 2024-04-15 | 3.51 | -10% | 跌停 |
| 2024-04-02 | 4.49 | 10.05% | 涨停 |
| 2024-03-15 | 3.94 | 10.06% | 涨停 |
| 2024-02-28 | 3.29 | -10.11% | 跌停 |
| 2024-02-07 | 2.69 | -10.03% | 跌停 |
| 2024-02-06 | 2.99 | -9.94% | 跌停 |
| 2024-02-05 | 3.32 | -10.03% | 跌停 |
| 2024-01-04 | 5.82 | 10.02% | 涨停 |
| 2023-07-06 | 5.01 | 10.11% | 涨停 |
| 2023-07-04 | 4.8 | 10.09% | 涨停 |
| 2023-06-26 | 4.36 | 10.1% | 涨停 |
| 2023-01-04 | 5.13 | 10.09% | 涨停 |
| 2022-08-08 | 4.79 | 10.11% | 涨停 |
| 2022-08-03 | 4.62 | 10% | 涨停 |
| 2022-04-25 | 4.12 | -10.04% | 跌停 |
| 2022-03-31 | 5.59 | 10.04% | 涨停 |
| 2022-03-18 | 5.07 | 9.98% | 涨停 |
| 2021-04-16 | 5.96 | 9.96% | 涨停 |
| 2021-03-19 | 5.4 | 9.98% | 涨停 |
| 2021-03-01 | 5.47 | 10.06% | 涨停 |
| 2021-02-23 | 5.31 | 9.94% | 涨停 |
| 2021-02-04 | 4.79 | 10.11% | 涨停 |
| 2021-02-01 | 4.78 | -9.98% | 跌停 |
| 2021-01-29 | 5.31 | -10% | 跌停 |
| 2021-01-28 | 5.9 | -9.92% | 跌停 |
| 2021-01-27 | 6.55 | 10.08% | 涨停 |
| 2021-01-26 | 5.95 | 9.98% | 涨停 |
| 2021-01-25 | 5.41 | 9.96% | 涨停 |
| 2021-01-22 | 4.92 | -10.05% | 跌停 |
| 2021-01-21 | 5.47 | 10.06% | 涨停 |
| 2021-01-20 | 4.97 | 9.96% | 涨停 |
| 2020-12-01 | 5.59 | 10.04% | 涨停 |
| 2020-08-04 | 6.43 | -9.94% | 跌停 |
| 2020-07-29 | 7.18 | 9.95% | 涨停 |
| 2020-07-28 | 6.53 | 9.93% | 涨停 |
| 2020-07-27 | 5.94 | -10% | 跌停 |
| 2020-07-23 | 6.39 | 9.98% | 涨停 |
| 2020-07-22 | 5.81 | 10.04% | 涨停 |
| 2020-06-19 | 4.91 | 10.09% | 涨停 |
| 2020-05-11 | 4.56 | -10.06% | 跌停 |
| 2020-05-08 | 5.07 | 9.98% | 涨停 |
| 2020-02-03 | 3.38 | -9.87% | 跌停 |
| 2019-11-04 | 4.27 | 10.05% | 涨停 |
| 2019-07-26 | 4.33 | 9.9% | 涨停 |
| 2019-06-21 | 4.49 | 10.05% | 涨停 |
| 2019-04-29 | 4.26 | -9.94% | 跌停 |
| 2019-03-22 | 5.61 | 10% | 涨停 |
| 2019-03-15 | 5.36 | 10.06% | 涨停 |
| 2018-12-21 | 4.82 | 10.05% | 涨停 |
| 2018-11-13 | 5.67 | 10.1% | 涨停 |
| 2018-11-12 | 5.15 | 10.04% | 涨停 |
| 2018-11-09 | 4.68 | 10.12% | 涨停 |
| 2018-11-08 | 4.25 | 10.1% | 涨停 |
| 2018-10-26 | 3.88 | 9.92% | 涨停 |
| 2018-10-22 | 3.43 | 9.94% | 涨停 |
| 2018-10-11 | 3.31 | -10.05% | 跌停 |
| 2018-06-21 | 4.21 | -10.04% | 跌停 |
| 2018-06-20 | 4.68 | -10% | 跌停 |
| 2018-06-19 | 5.2 | -10.03% | 跌停 |
| 2018-06-05 | 5.71 | -9.94% | 跌停 |
| 2018-04-27 | 6.4 | 9.97% | 涨停 |
| 2018-02-12 | 5.96 | 9.96% | 涨停 |
| 2018-02-08 | 5.51 | -9.97% | 跌停 |
| 2018-02-07 | 6.12 | -10% | 跌停 |
| 2016-03-02 | 7.8 | 10.01% | 涨停 |
| 2016-02-29 | 7.02 | -10% | 跌停 |
| 2016-02-25 | 8.26 | -10.02% | 跌停 |
| 2016-01-26 | 7.93 | -9.99% | 跌停 |
| 2016-01-19 | 8.69 | 10% | 涨停 |
| 2016-01-11 | 8.1 | -10% | 跌停 |
| 2016-01-07 | 9.03 | -9.97% | 跌停 |
| 2016-01-04 | 10.15 | -10.02% | 跌停 |
| 2015-12-25 | 13.26 | 10.04% | 涨停 |
| 2015-12-16 | 11.2 | 10.02% | 涨停 |
| 2015-09-16 | 5.8 | 10.06% | 涨停 |
| 2015-09-14 | 5.28 | -10.05% | 跌停 |
| 2015-08-25 | 5.99 | -9.92% | 跌停 |
| 2015-08-24 | 6.65 | -10.01% | 跌停 |
| 2015-08-21 | 7.39 | -9.99% | 跌停 |
| 2015-08-20 | 8.21 | -9.98% | 跌停 |
| 2015-08-19 | 9.12 | -9.97% | 跌停 |
| 2015-05-11 | 10.13 | 9.99% | 涨停 |
| 2014-04-09 | 5.86 | 9.94% | 涨停 |
| 2013-08-09 | 4.88 | 9.91% | 涨停 |
| 2012-07-09 | 6.78 | 10.06% | 涨停 |
| 2012-06-29 | 6.33 | 10.09% | 涨停 |
| 2012-06-26 | 6.28 | 9.98% | 涨停 |
| 2012-06-25 | 5.71 | 10.02% | 涨停 |
| 2006-10-09 | 2.39 | -28.87% | 跌停 |
| 2002-06-24 | 9.43 | 10.04% | 涨停 |
| 2001-10-23 | 8.1 | 10.05% | 涨停 |
| 2001-01-08 | 10.95 | -10.02% | 跌停 |
| 2000-11-16 | 12.11 | 9.99% | 涨停 |
| 2000-03-27 | 11.57 | 9.98% | 涨停 |
| 2000-03-24 | 10.52 | 9.81% | 涨停 |
| 2000-03-20 | 9.05 | 9.96% | 涨停 |
| 2000-03-01 | 8.03 | 10% | 涨停 |
| 2000-02-16 | 7.01 | 10.05% | 涨停 |
| 1999-07-01 | 7.76 | -9.98% | 跌停 |
| 1999-06-29 | 8.57 | 10.01% | 涨停 |
| 1999-05-26 | 6.61 | 9.98% | 涨停 |
| 1998-08-17 | 6.3 | -10% | 跌停 |
| 1998-03-02 | 8.22 | -9.97% | 跌停 |
| 1998-01-06 | 10.19 | 10.04% | 涨停 |
| 1997-09-24 | 9.96 | 10.06% | 涨停 |
| 1997-07-07 | 10.17 | -10% | 跌停 |
| 1997-07-03 | 11.2 | -54.97% | 跌停 |
| 1997-05-22 | 22.5 | -10% | 跌停 |
| 1997-05-16 | 24.84 | -10% | 跌停 |