| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-16 | 11.52 | -10% | 跌停 |
| 2025-12-24 | 12.2 | -9.96% | 跌停 |
| 2025-12-22 | 15.02 | 10.04% | 涨停 |
| 2025-12-19 | 13.65 | 9.99% | 涨停 |
| 2025-12-18 | 12.41 | 10.02% | 涨停 |
| 2025-12-17 | 11.28 | 10.05% | 涨停 |
| 2025-11-10 | 11.97 | 10.02% | 涨停 |
| 2025-10-10 | 11.95 | 10.04% | 涨停 |
| 2025-10-09 | 10.86 | 10.03% | 涨停 |
| 2025-07-17 | 10.57 | 9.99% | 涨停 |
| 2025-04-23 | 9.66 | -9.97% | 跌停 |
| 2025-04-22 | 10.73 | 10.05% | 涨停 |
| 2025-04-07 | 7.83 | -10% | 跌停 |
| 2025-03-14 | 9.96 | 10.06% | 涨停 |
| 2025-03-04 | 9.6 | -10.03% | 跌停 |
| 2025-03-03 | 10.67 | -10.03% | 跌停 |
| 2025-02-28 | 11.86 | -9.81% | 跌停 |
| 2025-02-27 | 13.15 | 10.04% | 涨停 |
| 2025-02-26 | 11.95 | 10.04% | 涨停 |
| 2025-02-25 | 10.86 | 10.03% | 涨停 |
| 2025-02-24 | 9.87 | 10.03% | 涨停 |
| 2025-02-21 | 8.97 | 10.06% | 涨停 |
| 2024-12-23 | 7.61 | -10.05% | 跌停 |
| 2024-07-24 | 5.93 | -10.02% | 跌停 |
| 2024-05-06 | 8.34 | 10.03% | 涨停 |
| 2024-04-15 | 7.26 | -9.93% | 跌停 |
| 2024-02-28 | 7.46 | -10.01% | 跌停 |
| 2024-02-07 | 5.99 | -10.06% | 跌停 |
| 2024-02-06 | 6.66 | -9.88% | 跌停 |
| 2024-02-05 | 7.39 | -9.99% | 跌停 |
| 2022-12-15 | 14.76 | -10% | 跌停 |
| 2022-12-13 | 16.09 | 9.98% | 涨停 |
| 2022-12-12 | 14.63 | 10% | 涨停 |
| 2022-12-09 | 13.3 | 10.01% | 涨停 |
| 2022-04-25 | 10.9 | -9.99% | 跌停 |
| 2022-03-25 | 14.06 | 10.02% | 涨停 |
| 2022-03-22 | 14.21 | 9.98% | 涨停 |
| 2022-03-15 | 13.02 | -10.02% | 跌停 |
| 2022-03-14 | 14.47 | 10.04% | 涨停 |
| 2022-03-11 | 13.15 | 10.04% | 涨停 |
| 2021-10-29 | 10.93 | 9.96% | 涨停 |
| 2021-06-22 | 11.42 | 10.02% | 涨停 |
| 2021-06-09 | 11.22 | 10% | 涨停 |
| 2021-01-18 | 10.18 | 10.05% | 涨停 |
| 2021-01-12 | 10.26 | -10% | 跌停 |
| 2021-01-11 | 11.4 | -10.02% | 跌停 |
| 2021-01-07 | 12.44 | 9.99% | 涨停 |
| 2021-01-06 | 11.31 | 10.02% | 涨停 |
| 2020-12-24 | 10.43 | -10.01% | 跌停 |
| 2020-07-28 | 11.77 | 10% | 涨停 |
| 2020-03-20 | 10.58 | 9.98% | 涨停 |
| 2020-02-03 | 9.81 | -10% | 跌停 |
| 2019-05-23 | 13.08 | -9.98% | 跌停 |
| 2019-05-20 | 15.04 | -9.99% | 跌停 |
| 2019-05-07 | 16.96 | 9.99% | 涨停 |
| 2018-10-11 | 13.65 | -10.02% | 跌停 |
| 2018-08-06 | 19.83 | -9.99% | 跌停 |
| 2018-07-18 | 23.29 | 10.01% | 涨停 |
| 2018-05-29 | 24.32 | -9.99% | 跌停 |
| 2018-05-25 | 29.95 | 9.99% | 涨停 |
| 2018-05-24 | 27.23 | 10.02% | 涨停 |
| 2018-04-16 | 21.03 | -10.01% | 跌停 |
| 2018-03-28 | 21.22 | -10.01% | 跌停 |
| 2018-03-23 | 21.63 | 10.02% | 涨停 |
| 2018-02-09 | 16.02 | -10% | 跌停 |
| 2018-02-06 | 17.62 | -10.01% | 跌停 |
| 2018-01-31 | 21.09 | -9.99% | 跌停 |
| 2018-01-17 | 24.99 | 9.99% | 涨停 |
| 2017-12-26 | 21.1 | 10.01% | 涨停 |
| 2017-12-25 | 19.18 | 9.98% | 涨停 |
| 2017-12-04 | 19.11 | -9.99% | 跌停 |
| 2017-11-23 | 23.48 | -10% | 跌停 |
| 2017-11-21 | 28.5 | -10.01% | 跌停 |
| 2017-11-17 | 30.62 | 9.99% | 涨停 |
| 2017-11-16 | 27.84 | 10% | 涨停 |
| 2017-11-15 | 25.31 | 10% | 涨停 |
| 2017-11-10 | 23.01 | 9.99% | 涨停 |
| 2017-11-09 | 20.92 | 9.99% | 涨停 |
| 2017-11-08 | 19.02 | 10.01% | 涨停 |
| 2017-11-07 | 17.29 | 9.99% | 涨停 |
| 2017-11-06 | 15.72 | 10.01% | 涨停 |
| 2017-11-03 | 14.29 | 10.01% | 涨停 |
| 2017-11-02 | 12.99 | 9.99% | 涨停 |
| 2017-11-01 | 11.81 | 9.96% | 涨停 |