暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-19 | 8.11 | 10.04% | 涨停 |
| 2025-05-27 | 8.04 | 9.99% | 涨停 |
| 2025-04-07 | 6.19 | -10.03% | 跌停 |
| 2024-12-02 | 8.28 | 9.96% | 涨停 |
| 2024-10-09 | 7.9 | -10.02% | 跌停 |
| 2024-04-22 | 7.99 | 10.06% | 涨停 |
| 2024-04-16 | 7.19 | -10.01% | 跌停 |
| 2024-04-15 | 7.99 | -10.02% | 跌停 |
| 2024-03-07 | 8.93 | 9.98% | 涨停 |
| 2024-02-20 | 8.4 | 9.95% | 涨停 |
| 2024-01-29 | 8.99 | 10.04% | 涨停 |
| 2023-12-12 | 11.59 | 9.96% | 涨停 |
| 2023-11-23 | 10.73 | -9.98% | 跌停 |
| 2023-11-20 | 11.19 | 10.03% | 涨停 |
| 2023-10-31 | 9.54 | 10.03% | 涨停 |
| 2023-09-15 | 10.65 | 10.02% | 涨停 |
| 2023-09-14 | 9.68 | 10% | 涨停 |
| 2023-09-06 | 7.87 | 10.07% | 涨停 |
| 2022-07-26 | 7.24 | 10.03% | 涨停 |
| 2022-04-25 | 5.77 | -9.84% | 跌停 |
| 2022-01-06 | 8.69 | 10% | 涨停 |
| 2021-12-01 | 8.23 | 10.03% | 涨停 |
| 2021-08-09 | 9.55 | 10.02% | 涨停 |
| 2021-06-03 | 13.96 | 10.01% | 涨停 |
| 2021-05-24 | 12.72 | 10.03% | 涨停 |
| 2021-03-10 | 12.63 | 10.02% | 涨停 |
| 2021-01-22 | 14.1 | -9.9% | 跌停 |
| 2021-01-14 | 14.94 | -10% | 跌停 |
| 2021-01-12 | 17.64 | 9.98% | 涨停 |
| 2021-01-08 | 15.96 | 9.99% | 涨停 |
| 2021-01-04 | 16.16 | 10.01% | 涨停 |
| 2020-12-31 | 14.69 | 10.04% | 涨停 |
| 2020-12-30 | 13.35 | 9.97% | 涨停 |
| 2020-12-29 | 12.14 | 9.96% | 涨停 |
| 2020-12-28 | 11.04 | 9.96% | 涨停 |
| 2020-12-16 | 11.75 | 10.02% | 涨停 |
| 2020-12-15 | 10.68 | 9.99% | 涨停 |
| 2020-12-14 | 9.71 | 9.97% | 涨停 |
| 2020-12-08 | 8.6 | 9.97% | 涨停 |
| 2020-11-24 | 9.09 | -10% | 跌停 |
| 2020-11-17 | 10.78 | 10% | 涨停 |
| 2020-11-12 | 8.7 | 9.99% | 涨停 |
| 2020-11-11 | 7.91 | 10.01% | 涨停 |
| 2020-11-09 | 7.63 | 9.94% | 涨停 |
| 2020-10-13 | 6.58 | 10.03% | 涨停 |
| 2020-09-04 | 6.51 | -9.96% | 跌停 |
| 2020-09-03 | 7.23 | -9.96% | 跌停 |
| 2020-09-02 | 8.03 | 10% | 涨停 |
| 2020-08-31 | 7.4 | 9.96% | 涨停 |
| 2020-08-28 | 6.73 | 9.97% | 涨停 |
| 2020-08-25 | 5.81 | 10.04% | 涨停 |
| 2020-08-10 | 4.84 | 10% | 涨停 |
| 2020-07-28 | 4.05 | 10.05% | 涨停 |
| 2020-03-17 | 3.7 | -9.98% | 跌停 |
| 2020-03-16 | 4.11 | 9.89% | 涨停 |
| 2020-03-13 | 3.74 | 10% | 涨停 |
| 2020-02-03 | 3.16 | -9.97% | 跌停 |
| 2018-07-16 | 4.69 | -22.61% | 跌停 |
| 2018-07-03 | 6.08 | -10.06% | 跌停 |
| 2018-07-02 | 6.76 | -9.99% | 跌停 |
| 2016-06-22 | 11.57 | 9.98% | 涨停 |
| 2016-03-07 | 10.34 | 10% | 涨停 |
| 2016-02-25 | 9.16 | -10.02% | 跌停 |
| 2016-01-11 | 8.93 | -9.98% | 跌停 |
| 2016-01-07 | 10.11 | -9.97% | 跌停 |
| 2016-01-04 | 11.6 | -10.01% | 跌停 |
| 2015-12-22 | 15.17 | 10.01% | 涨停 |
| 2015-07-23 | 14.34 | 9.97% | 涨停 |
| 2015-07-15 | 11.44 | -9.92% | 跌停 |
| 2015-07-13 | 12.98 | 10% | 涨停 |
| 2015-07-10 | 11.8 | 9.97% | 涨停 |
| 2015-07-08 | 9.85 | -9.96% | 跌停 |
| 2015-07-07 | 10.94 | -9.96% | 跌停 |
| 2015-07-06 | 12.15 | -10% | 跌停 |
| 2015-07-03 | 13.5 | -10% | 跌停 |
| 2015-07-02 | 15 | -10.02% | 跌停 |
| 2015-06-26 | 18.01 | -10% | 跌停 |
| 2015-06-23 | 19.17 | 9.98% | 涨停 |
| 2015-06-19 | 17.43 | -10.02% | 跌停 |
| 2015-06-03 | 18.92 | 10% | 涨停 |
| 2015-05-27 | 16.41 | 9.99% | 涨停 |
| 2014-08-20 | 8.9 | 10.01% | 涨停 |
| 2013-02-20 | 7.33 | 10.06% | 涨停 |
| 2012-12-07 | 6.59 | 10.02% | 涨停 |
| 2012-11-22 | 6.38 | 10% | 涨停 |
| 2012-11-12 | 5.87 | 9.93% | 涨停 |
| 2010-11-08 | 12.1 | 10% | 涨停 |
| 2010-06-30 | 7.09 | -9.91% | 跌停 |
| 2009-02-27 | 6.85 | -9.99% | 跌停 |
| 2008-11-14 | 6.38 | 10% | 涨停 |
| 2008-11-13 | 5.8 | 10.06% | 涨停 |
| 2008-10-27 | 4.44 | -9.94% | 跌停 |
| 2008-10-10 | 5.27 | -10.07% | 跌停 |
| 2008-09-19 | 6.17 | 9.98% | 涨停 |
| 2008-08-20 | 8.39 | 9.96% | 涨停 |
| 2008-08-13 | 7.89 | -9.93% | 跌停 |
| 2008-08-11 | 9 | -10% | 跌停 |
| 2008-06-19 | 8.6 | -9.95% | 跌停 |
| 2008-06-10 | 10.94 | -9.96% | 跌停 |
| 2008-04-25 | 12.24 | 9.97% | 涨停 |
| 2008-04-24 | 11.13 | 9.98% | 涨停 |
| 2008-04-18 | 10.21 | -9.81% | 跌停 |
| 2008-04-17 | 11.32 | -10.02% | 跌停 |
| 2008-04-10 | 13.08 | 10.01% | 涨停 |
| 2008-04-01 | 10.64 | -9.98% | 跌停 |
| 2008-03-31 | 11.82 | -9.98% | 跌停 |
| 2008-03-18 | 13.54 | -9.85% | 跌停 |
| 2008-03-17 | 15.02 | -10.01% | 跌停 |
| 2008-03-03 | 18.87 | 10.03% | 涨停 |
| 2008-01-17 | 20.3 | -9.98% | 跌停 |
| 2008-01-02 | 21.95 | 10.03% | 涨停 |
| 2007-12-25 | 20.01 | 10.01% | 涨停 |
| 2007-10-18 | 18.25 | 10.01% | 涨停 |
| 2007-10-17 | 16.59 | 10.01% | 涨停 |
| 2007-10-16 | 15.08 | 9.99% | 涨停 |
| 2007-08-21 | 13.85 | 10.01% | 涨停 |
| 2007-08-14 | 11.7 | 9.96% | 涨停 |
| 2007-08-07 | 10.35 | 9.99% | 涨停 |
| 2007-06-05 | 10.07 | 10.05% | 涨停 |
| 2007-06-01 | 9.71 | -10.01% | 跌停 |
| 2007-05-30 | 11.13 | -9.81% | 跌停 |
| 2007-05-16 | 11.62 | 10.04% | 涨停 |
| 2007-04-02 | 9.39 | 9.95% | 涨停 |
| 2007-02-27 | 8.37 | -10% | 跌停 |
| 2006-12-19 | 8.95 | 9.82% | 涨停 |
| 2006-11-15 | 6.75 | 9.93% | 涨停 |
| 2006-10-09 | 5.83 | 10% | 涨停 |
| 2005-12-19 | 3.91 | -23.93% | 跌停 |
| 2005-04-27 | 4.69 | -9.98% | 跌停 |
| 2002-06-24 | 10.57 | 9.99% | 涨停 |
| 2001-10-23 | 9.35 | 10% | 涨停 |
| 1999-07-02 | 11.2 | 9.91% | 涨停 |
| 1999-06-17 | 9.24 | 10% | 涨停 |