| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 2.04 | 10.27% | 涨停 |
| 2026-02-09 | 2.16 | 10.2% | 涨停 |
| 2026-02-03 | 1.9 | -9.95% | 跌停 |
| 2026-02-02 | 2.11 | -9.83% | 跌停 |
| 2026-01-06 | 2.82 | 10.16% | 涨停 |
| 2025-12-19 | 2.39 | 10.14% | 涨停 |
| 2025-09-17 | 2.74 | 10.04% | 涨停 |
| 2025-08-12 | 2.24 | 9.8% | 涨停 |
| 2025-05-20 | 2.39 | 10.14% | 涨停 |
| 2025-04-07 | 1.92 | -9.86% | 跌停 |
| 2025-03-12 | 2.35 | 9.81% | 涨停 |
| 2025-03-03 | 2.01 | -9.87% | 跌停 |
| 2025-02-28 | 2.23 | -10.08% | 跌停 |
| 2025-02-27 | 2.48 | -10.14% | 跌停 |
| 2025-02-26 | 2.76 | 9.96% | 涨停 |
| 2025-02-25 | 2.51 | 10.09% | 涨停 |
| 2025-02-24 | 2.28 | 10.14% | 涨停 |
| 2025-02-21 | 2.07 | 10.11% | 涨停 |
| 2025-02-17 | 1.84 | 10.18% | 涨停 |
| 2024-12-11 | 2.45 | 9.87% | 涨停 |
| 2024-12-06 | 2.28 | 10.14% | 涨停 |
| 2024-12-05 | 2.07 | 10.11% | 涨停 |
| 2024-12-02 | 1.88 | 9.94% | 涨停 |
| 2024-11-18 | 1.79 | 9.82% | 涨停 |
| 2024-11-11 | 2.06 | 10.16% | 涨停 |
| 2024-11-08 | 1.87 | 10% | 涨停 |
| 2024-11-05 | 1.54 | 10% | 涨停 |
| 2024-10-28 | 1.49 | 10.37% | 涨停 |
| 2024-10-09 | 1.27 | -9.93% | 跌停 |
| 2024-09-30 | 1.38 | 10.4% | 涨停 |
| 2024-05-31 | 1.22 | -10.29% | 跌停 |
| 2024-05-29 | 1.41 | 10.16% | 涨停 |
| 2024-05-28 | 1.28 | 10.34% | 涨停 |
| 2024-04-17 | 1.12 | 9.8% | 涨停 |
| 2024-02-05 | 0.98 | -10.09% | 跌停 |
| 2022-10-18 | 2.37 | 10.23% | 涨停 |
| 2022-10-17 | 2.15 | 10.26% | 涨停 |
| 2022-08-25 | 2.46 | 9.82% | 涨停 |
| 2022-07-12 | 2.52 | -10% | 跌停 |
| 2022-07-08 | 2.65 | 9.96% | 涨停 |
| 2022-07-04 | 2.64 | 10% | 涨停 |
| 2022-07-01 | 2.4 | 10.09% | 涨停 |
| 2019-03-08 | 3.4 | -10.05% | 跌停 |
| 2018-10-11 | 3.46 | -9.9% | 跌停 |
| 2018-10-09 | 4 | 9.89% | 涨停 |
| 2018-08-02 | 4.21 | -9.85% | 跌停 |
| 2018-08-01 | 4.67 | -10.02% | 跌停 |
| 2018-07-30 | 5.63 | -9.92% | 跌停 |
| 2018-06-19 | 5.9 | -9.92% | 跌停 |
| 2016-02-25 | 9.06 | -10.03% | 跌停 |
| 2016-01-26 | 9.41 | -10.04% | 跌停 |
| 2016-01-13 | 11.03 | -9.96% | 跌停 |
| 2016-01-12 | 12.25 | -9.99% | 跌停 |
| 2016-01-07 | 12.75 | -10.02% | 跌停 |
| 2016-01-05 | 13.56 | 9.98% | 涨停 |
| 2015-09-16 | 9.56 | 10.01% | 涨停 |
| 2015-09-14 | 9.49 | -9.96% | 跌停 |
| 2015-08-28 | 10.47 | 9.98% | 涨停 |
| 2015-08-25 | 9.81 | -10% | 跌停 |
| 2015-08-24 | 10.9 | -9.99% | 跌停 |
| 2015-08-18 | 13.24 | -9.99% | 跌停 |
| 2015-08-04 | 13.22 | 9.98% | 涨停 |
| 2015-07-27 | 13.41 | -10% | 跌停 |
| 2015-07-17 | 13.57 | 9.97% | 涨停 |
| 2015-07-16 | 12.34 | 9.98% | 涨停 |
| 2015-07-15 | 11.22 | 10% | 涨停 |
| 2015-07-07 | 10.2 | -9.97% | 跌停 |
| 2015-07-03 | 11.95 | -10.02% | 跌停 |
| 2015-06-29 | 14.77 | -9.99% | 跌停 |
| 2015-06-26 | 16.41 | -9.98% | 跌停 |
| 2015-06-05 | 22.18 | 10.02% | 涨停 |
| 2015-05-28 | 18.92 | -9.99% | 跌停 |
| 2015-04-09 | 20.5 | -48.26% | 跌停 |
| 2015-04-07 | 42.91 | 10% | 涨停 |
| 2015-04-02 | 38.74 | 9.99% | 涨停 |
| 2014-12-29 | 28.15 | 10% | 涨停 |
| 2014-12-25 | 24.65 | 10% | 涨停 |
| 2014-12-10 | 22.07 | 10.02% | 涨停 |
| 2014-12-02 | 19.15 | 9.99% | 涨停 |
| 2013-04-15 | 12.48 | -46.44% | 跌停 |
| 2012-02-08 | 20.31 | 10.02% | 涨停 |
| 2012-01-18 | 19 | 10.02% | 涨停 |
| 2012-01-17 | 17.27 | 10% | 涨停 |
| 2012-01-10 | 17.18 | 9.99% | 涨停 |
| 2011-11-03 | 25.18 | 10% | 涨停 |
| 2011-07-27 | 29.38 | 10% | 涨停 |
| 2011-05-03 | 23.23 | -53.04% | 跌停 |
| 2010-12-17 | 54.51 | 10.01% | 涨停 |
| 2010-12-14 | 50.07 | 10% | 涨停 |
| 2010-12-13 | 45.52 | 10% | 涨停 |