| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 17.73 | 9.99% | 涨停 |
| 2026-01-28 | 20.72 | 9.98% | 涨停 |
| 2025-04-07 | 7.67 | -9.98% | 跌停 |
| 2023-02-20 | 9.05 | 9.96% | 涨停 |
| 2022-12-09 | 8.53 | 10.06% | 涨停 |
| 2022-09-07 | 8.31 | 10.07% | 涨停 |
| 2022-08-01 | 8.02 | 10.01% | 涨停 |
| 2022-07-29 | 7.29 | 9.95% | 涨停 |
| 2022-05-20 | 7.36 | 10.01% | 涨停 |
| 2021-09-01 | 10.37 | -9.98% | 跌停 |
| 2021-08-09 | 9.36 | 9.99% | 涨停 |
| 2021-06-24 | 8.67 | -9.97% | 跌停 |
| 2021-05-21 | 11.25 | 9.97% | 涨停 |
| 2021-05-10 | 12.2 | 10.01% | 涨停 |
| 2021-04-15 | 10.43 | 10.02% | 涨停 |
| 2021-03-11 | 11.75 | 10.02% | 涨停 |
| 2021-02-22 | 12.23 | 9.98% | 涨停 |
| 2021-02-19 | 11.12 | 9.99% | 涨停 |
| 2021-02-18 | 10.11 | 10.01% | 涨停 |
| 2021-02-10 | 9.19 | -9.99% | 跌停 |
| 2021-02-09 | 10.21 | 10.02% | 涨停 |
| 2021-02-08 | 9.28 | 9.95% | 涨停 |
| 2021-02-05 | 8.44 | 10.04% | 涨停 |
| 2021-02-04 | 7.67 | 10.04% | 涨停 |
| 2020-07-16 | 8.2 | -9.89% | 跌停 |
| 2020-07-13 | 9.93 | 9.97% | 涨停 |
| 2020-05-20 | 7.27 | 9.98% | 涨停 |
| 2020-02-03 | 5.59 | -9.98% | 跌停 |
| 2019-05-06 | 6.62 | -9.81% | 跌停 |
| 2019-04-02 | 9.77 | 10.02% | 涨停 |
| 2019-04-01 | 8.88 | 10.04% | 涨停 |
| 2019-03-29 | 8.07 | 9.95% | 涨停 |
| 2019-03-28 | 7.34 | 10.04% | 涨停 |
| 2019-03-27 | 6.67 | 10.07% | 涨停 |
| 2018-09-20 | 5.65 | 9.92% | 涨停 |
| 2018-09-19 | 5.14 | 10.06% | 涨停 |
| 2018-06-19 | 4.94 | -10.02% | 跌停 |
| 2018-06-15 | 5.49 | -12.86% | 跌停 |
| 2018-02-08 | 6.6 | 10% | 涨停 |
| 2018-02-07 | 6 | 10.09% | 涨停 |
| 2017-06-07 | 8.9 | 10.01% | 涨停 |
| 2017-06-06 | 8.09 | -39.9% | 跌停 |
| 2016-02-25 | 11.68 | -9.88% | 跌停 |
| 2016-01-11 | 11.53 | -9.99% | 跌停 |
| 2015-11-16 | 16.67 | 10.03% | 涨停 |
| 2015-09-14 | 9.81 | -10% | 跌停 |
| 2015-08-25 | 10.32 | -10.03% | 跌停 |
| 2015-08-24 | 11.47 | -9.97% | 跌停 |
| 2015-08-18 | 13.64 | -10.03% | 跌停 |
| 2015-07-27 | 13 | -9.97% | 跌停 |
| 2015-07-14 | 12.77 | 9.99% | 涨停 |
| 2015-07-07 | 11.61 | -10% | 跌停 |
| 2015-07-06 | 12.9 | -9.98% | 跌停 |
| 2015-07-03 | 14.33 | -9.99% | 跌停 |
| 2015-07-02 | 15.92 | -10.01% | 跌停 |
| 2015-07-01 | 17.69 | -9.97% | 跌停 |
| 2015-06-30 | 19.65 | -9.99% | 跌停 |
| 2015-06-29 | 21.83 | -10.16% | 跌停 |
| 2015-05-28 | 21.13 | -10.01% | 跌停 |
| 2014-05-22 | 10.08 | -48.2% | 跌停 |
| 2014-04-21 | 19.58 | -9.98% | 跌停 |
| 2014-02-17 | 27.93 | 10% | 涨停 |
| 2013-12-02 | 20.84 | -10.02% | 跌停 |
| 2012-11-09 | 15.69 | 10.03% | 涨停 |
| 2012-01-05 | 18.69 | -10.01% | 跌停 |
| 2011-11-28 | 20.2 | 10.02% | 涨停 |
| 2011-08-08 | 21.42 | -10% | 跌停 |
| 2011-06-01 | 22.77 | 10% | 涨停 |
| 2011-05-30 | 19.8 | 10% | 涨停 |
| 2011-05-17 | 18.73 | 9.98% | 涨停 |
| 2011-05-11 | 18.17 | -51.93% | 跌停 |
| 2011-01-31 | 44.88 | 10% | 涨停 |
| 2011-01-25 | 37.42 | -10% | 跌停 |
| 2011-01-10 | 40.23 | 10.01% | 涨停 |