暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-30 | 24.33 | -9.99% | 跌停 |
| 2026-01-28 | 26.88 | 9.8% | 涨停 |
| 2025-10-09 | 17.27 | 10% | 涨停 |
| 2025-09-25 | 13.87 | 9.9% | 涨停 |
| 2025-04-07 | 6.51 | -9.96% | 跌停 |
| 2022-07-21 | 5.98 | 9.93% | 涨停 |
| 2021-08-06 | 6.94 | 9.98% | 涨停 |
| 2021-02-18 | 7.24 | 10.03% | 涨停 |
| 2020-12-28 | 5.95 | 9.98% | 涨停 |
| 2020-12-25 | 5.41 | 9.96% | 涨停 |
| 2020-12-17 | 5.12 | 10.11% | 涨停 |
| 2020-07-13 | 4.72 | 10.02% | 涨停 |
| 2020-02-19 | 4.73 | -9.9% | 跌停 |
| 2020-02-12 | 4.71 | 10.05% | 涨停 |
| 2020-02-03 | 3.71 | -9.95% | 跌停 |
| 2019-12-24 | 4.1 | 9.92% | 涨停 |
| 2019-08-07 | 3.73 | 10.03% | 涨停 |
| 2018-10-11 | 3.88 | -9.98% | 跌停 |
| 2018-06-19 | 6.15 | -9.96% | 跌停 |
| 2018-02-22 | 7.41 | 9.94% | 涨停 |
| 2018-02-09 | 6.2 | -10.01% | 跌停 |
| 2017-09-11 | 8.54 | 9.91% | 涨停 |
| 2017-07-06 | 5.71 | 10.02% | 涨停 |
| 2017-04-05 | 5.18 | 9.98% | 涨停 |
| 2017-02-23 | 5.5 | 10% | 涨停 |
| 2017-02-16 | 4.75 | 9.95% | 涨停 |
| 2016-11-11 | 4.33 | 9.9% | 涨停 |
| 2016-06-01 | 4.25 | 10.1% | 涨停 |
| 2016-05-26 | 3.71 | 10.09% | 涨停 |
| 2016-01-07 | 3.9 | -9.93% | 跌停 |
| 2016-01-06 | 4.33 | 9.9% | 涨停 |
| 2016-01-04 | 4.02 | -9.87% | 跌停 |
| 2015-11-23 | 5.65 | 9.92% | 涨停 |
| 2015-11-20 | 5.14 | 10.06% | 涨停 |
| 2015-11-13 | 4.97 | -65.29% | 跌停 |
| 2015-10-27 | 13.67 | 9.98% | 涨停 |
| 2015-10-21 | 11.29 | -9.9% | 跌停 |
| 2015-09-15 | 10.08 | -10% | 跌停 |
| 2015-09-14 | 11.2 | -9.97% | 跌停 |
| 2015-08-28 | 12.79 | 9.88% | 涨停 |
| 2015-08-25 | 10.89 | -10% | 跌停 |
| 2015-08-24 | 12.1 | -9.97% | 跌停 |
| 2015-08-18 | 14.68 | -9.99% | 跌停 |
| 2015-08-13 | 16.61 | 10% | 涨停 |
| 2015-08-03 | 13.9 | -9.86% | 跌停 |
| 2015-07-27 | 15.62 | -10.02% | 跌停 |
| 2015-07-21 | 17.37 | 10.01% | 涨停 |
| 2015-07-16 | 14.81 | 10.03% | 涨停 |
| 2015-07-15 | 13.46 | -9.97% | 跌停 |
| 2015-07-14 | 14.95 | 10.01% | 涨停 |
| 2015-07-13 | 13.59 | 10.04% | 涨停 |
| 2015-07-10 | 12.35 | 9.97% | 涨停 |
| 2015-07-09 | 11.23 | 9.99% | 涨停 |
| 2015-07-08 | 10.21 | -9.96% | 跌停 |
| 2015-07-06 | 12.17 | 10.04% | 涨停 |
| 2015-07-03 | 11.06 | 10.05% | 涨停 |
| 2015-07-02 | 10.05 | -10.03% | 跌停 |
| 2015-06-29 | 11.71 | -9.99% | 跌停 |
| 2015-06-26 | 13.01 | -9.97% | 跌停 |
| 2015-06-16 | 16.59 | -9.93% | 跌停 |
| 2015-06-04 | 17.88 | 10.03% | 涨停 |
| 2015-05-28 | 15.78 | -9.88% | 跌停 |
| 2015-04-29 | 16.61 | 10% | 涨停 |
| 2015-04-23 | 16.62 | 9.99% | 涨停 |
| 2015-02-26 | 12.18 | 10.03% | 涨停 |
| 2015-01-22 | 10.67 | 10% | 涨停 |
| 2015-01-05 | 9.63 | 10.06% | 涨停 |
| 2014-12-23 | 8.9 | -10.01% | 跌停 |
| 2014-11-25 | 8.4 | 9.95% | 涨停 |
| 2014-06-18 | 6.81 | 10.02% | 涨停 |
| 2014-05-12 | 7.16 | 9.98% | 涨停 |
| 2014-05-09 | 6.51 | 9.97% | 涨停 |
| 2013-03-11 | 10.13 | 9.99% | 涨停 |
| 2013-01-31 | 10.32 | 9.9% | 涨停 |
| 2013-01-16 | 9.65 | 10.03% | 涨停 |
| 2012-12-14 | 7.67 | 10.04% | 涨停 |
| 2012-10-10 | 10.59 | 9.97% | 涨停 |