焦作万方 000612
焦作万方铝业股份有限公司
上市日期1996-09-26
股票年龄29年11个月4天
市场深圳
11.13元
成交量 3076万
5日均价 11.1元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.43元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.46元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.28元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
216.46%
衡量公司成长速度。
净利润
5.11亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
17.57亿
公司业务规模的体现。
每股公积金
1.42元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.49元
公司累积未分配利润，是现金分红的基础。
总市值
132.67亿
流通市值
132.67亿
市盈率(PE)
25.88
市净率(PB)
1.72
📊
有色金属 行业参考
（申万二级行业 工业金属，共 55 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiaozuo Wanfang Aluminum Manufacturing Co.,Ltd.
地区/省份/城市
河南省 / 河南省 / 焦作市
所属行业
C 制造业
总股本
11.92亿
流通股本
11.92亿
注册地址
河南省焦作市马村区待王镇焦新路南侧
主营业务
铝冶炼及压延加工，配套火力发电。
产品名称
电解铝及铝产品
净利润
5.11亿
营业收入
17.57亿
经营范围
铝冶炼及加工，铝制品、金属材料销售；金属及非金属制品销售；普通货物运输；企业经营本企业或本企业成员企业自产产品及相关技术的出口业务；经营本企业或本企业成员企业生产、科研所需要的原辅材料、机械设备、仪器仪表、零配件等商品及相关技术的进口业务；承办中外合资经营、合作生产及开展“三来一补”业务；在境外期货市场从事套期保值业务（凭境外期货业务许可证经营）；按照电力业务许可证载明的范围从事电力业务；销售矿产品、建材及化工产品（不含易燃易爆等危险化学品）；销售针纺织品、日用品、钢铁、铝矾土。涉及许可经营项目，应取得相关部门许可后方可经营（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
河南省焦作市马村区待王镇焦新路南侧
📈 历史之最
历史最高价
67.98 (2007-10-17)
历史最低价
1.8 (2005-07-19)
最大单日振幅
20.11% (2020-06-03)
历史天量
3.26亿 (2021-03-16)
历史地量
4.1万 (2001-08-31)
涨停/跌停次数
109 / 71
📋 全部历史涨跌停明细（共 180 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-22 | 12.13 | 9.97% | 涨停 |
| 2026-04-13 | 13.51 | 10.02% | 涨停 |
| 2026-01-12 | 13.31 | 10% | 涨停 |
| 2025-05-19 | 7.92 | 10% | 涨停 |
| 2025-04-07 | 6.66 | -10% | 跌停 |
| 2025-03-18 | 8.75 | 10.06% | 涨停 |
| 2025-03-17 | 7.95 | 9.96% | 涨停 |
| 2024-10-09 | 6.5 | -9.97% | 跌停 |
| 2024-04-19 | 7.38 | -10% | 跌停 |
| 2024-04-17 | 8.57 | 10.01% | 涨停 |
| 2024-04-09 | 7.65 | 9.91% | 涨停 |
| 2024-02-05 | 4.11 | -9.87% | 跌停 |
| 2022-09-07 | 6.64 | 9.93% | 涨停 |
| 2022-05-20 | 6 | 10.09% | 涨停 |
| 2022-04-25 | 5.19 | -10.05% | 跌停 |
| 2021-12-23 | 7.99 | 10.06% | 涨停 |
| 2021-09-27 | 9.01 | -9.99% | 跌停 |
| 2021-09-02 | 10.11 | 10.01% | 涨停 |
| 2021-07-29 | 8.53 | 10.06% | 涨停 |
| 2021-07-16 | 8.57 | 10.01% | 涨停 |
| 2021-03-24 | 8.55 | -10% | 跌停 |
| 2021-03-23 | 9.5 | -9.95% | 跌停 |
| 2021-03-16 | 11.42 | 10.02% | 涨停 |
| 2021-03-15 | 10.38 | 9.96% | 涨停 |
| 2021-03-12 | 9.44 | 10.02% | 涨停 |
| 2021-03-11 | 8.58 | 10% | 涨停 |
| 2021-01-20 | 8.12 | 10.03% | 涨停 |
| 2021-01-18 | 7.59 | 10% | 涨停 |
| 2021-01-15 | 6.9 | 10.05% | 涨停 |
| 2020-11-03 | 6.95 | 9.97% | 涨停 |
| 2020-08-10 | 8.6 | -9.95% | 跌停 |
| 2020-07-20 | 8.31 | 10.07% | 涨停 |
| 2020-07-15 | 7.84 | -9.89% | 跌停 |
| 2020-07-09 | 8.43 | 10.05% | 涨停 |
| 2020-07-08 | 7.66 | 10.06% | 涨停 |
| 2020-07-07 | 6.96 | 9.95% | 涨停 |
| 2020-07-06 | 6.33 | 10.09% | 涨停 |
| 2020-06-11 | 5.51 | 9.98% | 涨停 |
| 2020-06-08 | 5.27 | -10.07% | 跌停 |
| 2020-06-03 | 5.79 | 9.87% | 涨停 |
| 2020-05-26 | 5.27 | 10.02% | 涨停 |
| 2020-05-25 | 4.79 | 10.11% | 涨停 |
| 2020-05-22 | 4.35 | 10.13% | 涨停 |
| 2020-02-03 | 3.64 | -9.9% | 跌停 |
| 2019-07-18 | 5.13 | 10.09% | 涨停 |
| 2019-06-17 | 6.15 | 10.02% | 涨停 |
| 2019-05-30 | 6.3 | 9.95% | 涨停 |
| 2019-05-29 | 5.73 | 9.98% | 涨停 |
| 2019-05-21 | 5.2 | 9.94% | 涨停 |
| 2019-05-16 | 4.73 | 10% | 涨停 |
| 2019-03-08 | 4.75 | -10.04% | 跌停 |
| 2019-01-21 | 4.92 | 10.07% | 涨停 |
| 2019-01-18 | 4.47 | 10.1% | 涨停 |
| 2018-10-11 | 4.01 | -9.89% | 跌停 |
| 2017-08-11 | 9.87 | -10.03% | 跌停 |
| 2017-07-19 | 9.39 | 9.95% | 涨停 |
| 2017-05-11 | 8.06 | -10.04% | 跌停 |
| 2016-11-02 | 9.14 | 9.99% | 涨停 |
| 2016-08-10 | 8.29 | 9.95% | 涨停 |
| 2016-07-05 | 8.91 | 10% | 涨停 |
| 2016-06-27 | 6.53 | 9.93% | 涨停 |
| 2016-01-26 | 5.5 | -9.98% | 跌停 |
| 2016-01-07 | 6.56 | -9.89% | 跌停 |
| 2016-01-04 | 6.88 | -9.83% | 跌停 |
| 2015-10-28 | 6.85 | 9.95% | 涨停 |
| 2015-08-25 | 5.99 | -10.06% | 跌停 |
| 2015-08-24 | 6.66 | -10% | 跌停 |
| 2015-08-18 | 8.1 | -10% | 跌停 |
| 2015-07-27 | 8.27 | -10.01% | 跌停 |
| 2015-07-15 | 7.68 | 10.03% | 涨停 |
| 2015-07-07 | 6.98 | -10.05% | 跌停 |
| 2015-07-03 | 8.23 | -9.96% | 跌停 |
| 2015-07-02 | 9.14 | -10.04% | 跌停 |
| 2015-06-26 | 11.57 | -9.96% | 跌停 |
| 2015-06-24 | 12.08 | 10.02% | 涨停 |
| 2015-06-23 | 10.98 | -10% | 跌停 |
| 2014-12-18 | 10.81 | 9.97% | 涨停 |
| 2014-09-12 | 10.67 | 10% | 涨停 |
| 2014-08-22 | 9.8 | 9.99% | 涨停 |
| 2014-08-21 | 8.91 | 10% | 涨停 |
| 2014-08-20 | 8.1 | 10.05% | 涨停 |
| 2014-08-19 | 7.36 | 10.01% | 涨停 |
| 2014-08-18 | 6.69 | 10.03% | 涨停 |
| 2013-11-25 | 5.7 | -47.56% | 跌停 |
| 2013-04-10 | 10.45 | 10% | 涨停 |
| 2012-01-17 | 12.71 | 10.04% | 涨停 |
| 2012-01-09 | 11.42 | 10.02% | 涨停 |
| 2011-07-27 | 18.91 | 10.01% | 涨停 |
| 2010-10-12 | 24.97 | 10% | 涨停 |
| 2010-05-17 | 19.61 | -10% | 跌停 |
| 2009-12-24 | 26.84 | 10% | 涨停 |
| 2009-12-02 | 25.69 | 10.02% | 涨停 |
| 2009-10-09 | 19.64 | 10.03% | 涨停 |
| 2009-09-03 | 17.88 | 10.03% | 涨停 |
| 2009-08-31 | 17.26 | -10.01% | 跌停 |
| 2009-08-18 | 18.61 | 9.99% | 涨停 |
| 2009-08-17 | 16.92 | -10% | 跌停 |
| 2009-08-07 | 22.36 | -9.98% | 跌停 |
| 2009-07-31 | 22.45 | 10% | 涨停 |
| 2009-07-24 | 20.91 | 9.99% | 涨停 |
| 2009-07-17 | 19.1 | 10.02% | 涨停 |
| 2009-07-15 | 15.99 | 9.97% | 涨停 |
| 2009-02-27 | 11.3 | -9.96% | 跌停 |
| 2009-02-09 | 11.92 | 9.96% | 涨停 |
| 2009-02-06 | 10.84 | 10.05% | 涨停 |
| 2008-11-18 | 8.09 | -10.01% | 跌停 |
| 2008-11-10 | 7.01 | 10.05% | 涨停 |
| 2008-10-27 | 6.27 | -10.04% | 跌停 |
| 2008-10-16 | 7.12 | -9.99% | 跌停 |
| 2008-10-10 | 8.39 | -9.98% | 跌停 |
| 2008-10-06 | 10.03 | -9.96% | 跌停 |
| 2008-09-19 | 10.84 | 10.05% | 涨停 |
| 2008-08-20 | 14.33 | 9.98% | 涨停 |
| 2008-08-11 | 13.32 | -10% | 跌停 |
| 2008-08-04 | 17.21 | -9.9% | 跌停 |
| 2008-06-19 | 17.21 | -12.01% | 跌停 |
| 2008-06-18 | 19.56 | 10.01% | 涨停 |
| 2008-06-10 | 22.85 | -10% | 跌停 |
| 2008-04-24 | 30.61 | 9.99% | 涨停 |
| 2008-04-23 | 27.83 | 10% | 涨停 |
| 2008-04-15 | 28.31 | 9.94% | 涨停 |
| 2008-04-14 | 25.75 | -10% | 跌停 |
| 2008-04-07 | 26.87 | 9.99% | 涨停 |
| 2008-04-03 | 24.43 | 10% | 涨停 |
| 2008-04-01 | 24.11 | -10% | 跌停 |
| 2008-03-24 | 31.2 | -9.93% | 跌停 |
| 2008-02-04 | 43.89 | 10% | 涨停 |
| 2008-01-22 | 38.61 | -10% | 跌停 |
| 2007-11-14 | 41.8 | 10% | 涨停 |
| 2007-11-08 | 42.89 | -10.01% | 跌停 |
| 2007-09-24 | 58.93 | 10.01% | 涨停 |
| 2007-09-12 | 50.6 | 10% | 涨停 |
| 2007-08-27 | 50.54 | 9.99% | 涨停 |
| 2007-06-06 | 26.54 | 9.99% | 涨停 |
| 2007-05-30 | 22.36 | -9.98% | 跌停 |
| 2007-04-23 | 21.99 | 10.01% | 涨停 |
| 2007-04-10 | 17.22 | 10.03% | 涨停 |
| 2007-03-07 | 13.35 | 9.97% | 涨停 |
| 2007-02-27 | 12.56 | -9.96% | 跌停 |
| 2007-01-23 | 12.22 | 9.99% | 涨停 |
| 2007-01-22 | 11.11 | 10% | 涨停 |
| 2006-09-22 | 6.08 | -24.38% | 跌停 |
| 2006-08-25 | 7.63 | 9.94% | 涨停 |
| 2006-07-13 | 7.29 | -10% | 跌停 |
| 2006-05-30 | 9.05 | 9.96% | 涨停 |
| 2006-04-24 | 7.03 | 10.02% | 涨停 |
| 2006-02-14 | 4.73 | 10% | 涨停 |
| 2005-12-14 | 2.95 | 10.07% | 涨停 |
| 2005-11-08 | 2.3 | 10.05% | 涨停 |
| 2005-07-28 | 2.26 | 10.24% | 涨停 |
| 2005-04-08 | 3.06 | 10.07% | 涨停 |
| 2005-01-28 | 3.11 | -9.86% | 跌停 |
| 2004-08-03 | 5.46 | -10.05% | 跌停 |
| 2004-05-25 | 6.38 | -10.01% | 跌停 |
| 2003-04-25 | 5.47 | -42.96% | 跌停 |
| 2002-06-24 | 9.47 | 9.99% | 涨停 |
| 2001-10-23 | 7.33 | 10.06% | 涨停 |
| 2000-04-28 | 10.46 | -16.19% | 跌停 |
| 2000-03-07 | 13.82 | 9.86% | 涨停 |
| 2000-03-03 | 12.99 | 9.9% | 涨停 |
| 2000-02-16 | 10.45 | 10% | 涨停 |
| 1999-07-12 | 7.9 | 10.03% | 涨停 |
| 1999-07-01 | 7.17 | -10.04% | 跌停 |
| 1999-06-24 | 8.62 | 9.95% | 涨停 |
| 1999-06-21 | 7.15 | 10% | 涨停 |
| 1998-08-17 | 7.1 | -10.13% | 跌停 |
| 1997-08-13 | 8.77 | -9.96% | 跌停 |
| 1997-08-12 | 9.74 | -9.98% | 跌停 |
| 1997-07-07 | 7.8 | -10.03% | 跌停 |
| 1997-05-27 | 10.77 | 9.9% | 涨停 |
| 1997-05-22 | 9.62 | -10.01% | 跌停 |
| 1997-05-16 | 11.06 | -9.93% | 跌停 |
| 1997-05-09 | 13.85 | -43% | 跌停 |
| 1997-02-18 | 13.21 | -10.07% | 跌停 |
| 1996-12-20 | 10.77 | -10.03% | 跌停 |
| 1996-12-19 | 11.97 | -10% | 跌停 |
| 1996-12-17 | 12.62 | -9.99% | 跌停 |
| 1996-12-16 | 14.02 | -10.13% | 跌停 |
| 1996-11-21 | 14.28 | -14.03% | 跌停 |
| 1996-10-17 | 14.5 | 11.54% | 涨停 |