凯盛新能 600876
凯盛新能源股份有限公司
上市日期1995-10-31
股票年龄30年11个月2天
市场上海
8.4元
成交量 2260.21万
5日均价 8.78元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-1.3元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.51元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.68元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
86.75%
衡量公司成长速度。
净利润
8.38亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
11.84亿
公司业务规模的体现。
每股公积金
5.86元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.43元
公司累积未分配利润，是现金分红的基础。
总市值
54.26亿
流通市值
33.26亿
市盈率(PE)
--
市净率(PB)
2.39
📊
电力设备 行业参考
（申万二级行业 光伏设备，共 72 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Triumph New Energy Company Limited
地区/省份/城市
河南省 / 河南省 / --
所属行业
--
总股本
6.46亿
流通股本
3.96亿
注册地址
河南省洛阳市西工区唐宫中路9号
主营业务
新能源材料的研发、生产及销售。
产品名称
用于太阳能光伏组件的前板玻璃 、光伏双玻组件背板玻璃等太阳能装备用光伏电池封装材料
净利润
8.38亿
营业收入
11.84亿
经营范围
一般项目：光伏设备及元器件制造；光伏设备及元器件销售；玻璃制造；非金属矿物制品制造；非金属矿及制品销售；技术玻璃制品制造；技术玻璃制品销售；太阳能发电技术服务；新材料技术研发；新兴能源技术研发；建筑材料生产专用机械制造；采购代理服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
河南省洛阳市西工区唐宫中路9号
📈 历史之最
历史最高价
44.89 (2015-10-23)
历史最低价
1.57 (2008-11-06)
最大单日振幅
20% (2015-07-09)
历史天量
5048.26万 (2017-08-24)
历史地量
3.3万 (2003-08-21)
涨停/跌停次数
157 / 68
📋 全部历史涨跌停明细（共 225 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-14 | 9.57 | 10% | 涨停 |
| 2026-09-11 | 8.7 | 9.99% | 涨停 |
| 2026-09-10 | 7.91 | 10.01% | 涨停 |
| 2026-06-17 | 9.42 | 10.05% | 涨停 |
| 2026-04-10 | 9.94 | 9.96% | 涨停 |
| 2025-07-08 | 13.1 | 9.99% | 涨停 |
| 2025-07-02 | 11.73 | 10.04% | 涨停 |
| 2025-06-20 | 11.03 | 9.97% | 涨停 |
| 2025-04-22 | 9.86 | 10.04% | 涨停 |
| 2025-04-07 | 8.66 | -9.98% | 跌停 |
| 2025-03-20 | 10.36 | 9.98% | 涨停 |
| 2024-10-09 | 10.21 | -9.96% | 跌停 |
| 2024-09-03 | 9.06 | 9.95% | 涨停 |
| 2024-05-17 | 12.28 | 10.04% | 涨停 |
| 2022-10-25 | 22.02 | 9.99% | 涨停 |
| 2022-07-29 | 25.71 | 10.01% | 涨停 |
| 2022-06-24 | 25.61 | 10.01% | 涨停 |
| 2022-05-30 | 22.68 | 9.99% | 涨停 |
| 2022-04-29 | 17.82 | 10% | 涨停 |
| 2022-01-05 | 34.27 | -10.01% | 跌停 |
| 2021-12-30 | 36.43 | 9.99% | 涨停 |
| 2021-12-06 | 32.21 | 10.01% | 涨停 |
| 2021-11-18 | 27.31 | 9.99% | 涨停 |
| 2021-10-28 | 22.41 | 10.01% | 涨停 |
| 2021-07-13 | 24.63 | 10% | 涨停 |
| 2021-07-12 | 22.39 | 10.02% | 涨停 |
| 2021-02-09 | 17.91 | 10.01% | 涨停 |
| 2020-12-31 | 19.48 | 9.99% | 涨停 |
| 2020-12-30 | 17.71 | 10% | 涨停 |
| 2020-11-02 | 16.4 | 9.99% | 涨停 |
| 2020-10-09 | 15.46 | 10.04% | 涨停 |
| 2020-08-06 | 18.67 | 10.02% | 涨停 |
| 2020-08-04 | 17.14 | 10.01% | 涨停 |
| 2020-03-02 | 15.6 | 10.01% | 涨停 |
| 2020-02-28 | 14.18 | -10.03% | 跌停 |
| 2020-02-11 | 15.06 | 10.01% | 涨停 |
| 2020-02-03 | 13.14 | -10% | 跌停 |
| 2019-12-30 | 16.46 | 10.03% | 涨停 |
| 2019-12-27 | 14.96 | 10% | 涨停 |
| 2019-12-26 | 13.6 | 10.03% | 涨停 |
| 2019-10-24 | 13.32 | -10% | 跌停 |
| 2019-10-22 | 14.16 | 10.02% | 涨停 |
| 2019-10-21 | 12.87 | 10% | 涨停 |
| 2019-10-18 | 11.7 | 9.96% | 涨停 |
| 2019-05-06 | 11.66 | -10.03% | 跌停 |
| 2018-07-25 | 16.03 | 10.02% | 涨停 |
| 2018-06-19 | 14.3 | -9.89% | 跌停 |
| 2018-04-20 | 18.74 | 9.98% | 涨停 |
| 2018-03-23 | 17.93 | -9.99% | 跌停 |
| 2018-03-15 | 20.19 | 10.03% | 涨停 |
| 2018-02-13 | 17.18 | 9.99% | 涨停 |
| 2018-02-06 | 15.5 | -9.99% | 跌停 |
| 2018-02-02 | 18.44 | -10% | 跌停 |
| 2017-12-26 | 20.86 | 10.02% | 涨停 |
| 2017-12-14 | 20.37 | 9.99% | 涨停 |
| 2017-08-24 | 25.74 | 10% | 涨停 |
| 2017-08-21 | 24.22 | 9.99% | 涨停 |
| 2017-08-18 | 22.02 | 9.99% | 涨停 |
| 2017-08-17 | 20.02 | 10% | 涨停 |
| 2017-07-17 | 18.02 | -9.99% | 跌停 |
| 2017-07-06 | 21.42 | 10.02% | 涨停 |
| 2017-06-09 | 18.7 | 10% | 涨停 |
| 2017-06-08 | 17 | 10.03% | 涨停 |
| 2017-03-10 | 28.17 | 10% | 涨停 |
| 2016-02-29 | 27.23 | -10.01% | 跌停 |
| 2016-02-25 | 31.82 | -9.99% | 跌停 |
| 2016-02-18 | 34.56 | 9.99% | 涨停 |
| 2016-01-27 | 33.1 | 10% | 涨停 |
| 2016-01-22 | 30.86 | 10.02% | 涨停 |
| 2016-01-20 | 26.48 | 10.01% | 涨停 |
| 2016-01-19 | 24.07 | 10.01% | 涨停 |
| 2016-01-11 | 23.36 | -9.98% | 跌停 |
| 2016-01-04 | 28.91 | -9.99% | 跌停 |
| 2015-12-02 | 36.6 | 10.01% | 涨停 |
| 2015-11-02 | 35.22 | -9.92% | 跌停 |
| 2015-10-29 | 41.57 | 10% | 涨停 |
| 2015-10-26 | 40.4 | -10% | 跌停 |
| 2015-10-23 | 44.89 | 10% | 涨停 |
| 2015-10-22 | 40.81 | 10% | 涨停 |
| 2015-10-19 | 42.2 | 10.01% | 涨停 |
| 2015-10-16 | 38.36 | 10.01% | 涨停 |
| 2015-10-15 | 34.87 | 10% | 涨停 |
| 2015-09-30 | 30.73 | -9.88% | 跌停 |
| 2015-09-29 | 34.1 | 10% | 涨停 |
| 2015-09-28 | 31 | 10.01% | 涨停 |
| 2015-09-25 | 28.18 | 9.99% | 涨停 |
| 2015-09-24 | 25.62 | 10% | 涨停 |
| 2015-09-15 | 21.96 | -10% | 跌停 |
| 2015-09-02 | 24.67 | -10% | 跌停 |
| 2015-09-01 | 27.41 | -9.98% | 跌停 |
| 2015-08-28 | 28.6 | 10% | 涨停 |
| 2015-08-25 | 28.26 | -10% | 跌停 |
| 2015-08-24 | 31.4 | -10% | 跌停 |
| 2015-08-20 | 35.12 | -9.99% | 跌停 |
| 2015-08-19 | 39.02 | 10.01% | 涨停 |
| 2015-08-18 | 35.47 | -10% | 跌停 |
| 2015-08-17 | 39.41 | 9.99% | 涨停 |
| 2015-08-14 | 35.83 | 10.01% | 涨停 |
| 2015-08-13 | 32.57 | 10% | 涨停 |
| 2015-08-12 | 29.61 | 9.99% | 涨停 |
| 2015-08-11 | 26.92 | 9.97% | 涨停 |
| 2015-08-10 | 24.48 | 10.02% | 涨停 |
| 2015-08-07 | 22.25 | 9.99% | 涨停 |
| 2015-08-05 | 20.45 | 10.01% | 涨停 |
| 2015-08-04 | 18.59 | 10% | 涨停 |
| 2015-08-03 | 16.9 | -10.01% | 跌停 |
| 2015-07-31 | 18.78 | -10.01% | 跌停 |
| 2015-07-29 | 21.49 | 9.98% | 涨停 |
| 2015-07-28 | 19.54 | 10.02% | 涨停 |
| 2015-07-23 | 17.27 | 10% | 涨停 |
| 2015-07-22 | 15.7 | 10.02% | 涨停 |
| 2015-07-15 | 12.5 | -10.01% | 跌停 |
| 2015-07-13 | 14.11 | 9.98% | 涨停 |
| 2015-07-10 | 12.83 | 10.03% | 涨停 |
| 2015-07-09 | 11.66 | 10% | 涨停 |
| 2015-07-08 | 10.6 | -10.02% | 跌停 |
| 2015-07-07 | 11.78 | -10.01% | 跌停 |
| 2015-07-06 | 13.09 | -9.97% | 跌停 |
| 2015-07-03 | 14.54 | -10.02% | 跌停 |
| 2015-07-02 | 16.16 | -10.02% | 跌停 |
| 2015-07-01 | 17.96 | -9.97% | 跌停 |
| 2015-06-29 | 20.14 | -10.01% | 跌停 |
| 2015-06-26 | 22.38 | -10.01% | 跌停 |
| 2015-06-24 | 25.61 | 10.01% | 涨停 |
| 2015-06-19 | 21.54 | -9.95% | 跌停 |
| 2015-06-17 | 23.18 | 10.01% | 涨停 |
| 2015-06-04 | 24.73 | 10.01% | 涨停 |
| 2015-06-03 | 22.48 | 9.98% | 涨停 |
| 2015-05-29 | 18.46 | 10.01% | 涨停 |
| 2015-05-28 | 16.78 | -9.98% | 跌停 |
| 2015-05-18 | 16.65 | 9.97% | 涨停 |
| 2015-05-15 | 15.14 | 10.03% | 涨停 |
| 2015-05-13 | 13.15 | 10.04% | 涨停 |
| 2015-01-16 | 9.46 | 10% | 涨停 |
| 2015-01-12 | 8.79 | -10.03% | 跌停 |
| 2015-01-08 | 10.6 | 9.96% | 涨停 |
| 2015-01-07 | 9.64 | 10.05% | 涨停 |
| 2015-01-06 | 8.76 | 10.05% | 涨停 |
| 2015-01-05 | 7.96 | 9.94% | 涨停 |
| 2014-06-09 | 7.49 | 9.99% | 涨停 |
| 2014-05-29 | 6.89 | 10.06% | 涨停 |
| 2014-05-08 | 5.95 | 9.98% | 涨停 |
| 2013-12-16 | 5.35 | 10.08% | 涨停 |
| 2013-07-26 | 4.99 | 9.91% | 涨停 |
| 2013-03-12 | 6.4 | 9.97% | 涨停 |
| 2013-03-05 | 5.87 | 9.93% | 涨停 |
| 2012-09-12 | 5.75 | 9.94% | 涨停 |
| 2012-05-29 | 6.89 | 10.06% | 涨停 |
| 2012-03-28 | 6.21 | -10% | 跌停 |
| 2012-03-13 | 7.72 | 9.97% | 涨停 |
| 2012-02-06 | 6.39 | 9.98% | 涨停 |
| 2011-06-08 | 11.74 | 10.03% | 涨停 |
| 2011-05-27 | 10.3 | -9.97% | 跌停 |
| 2011-05-11 | 13.54 | 9.99% | 涨停 |
| 2011-04-28 | 10.95 | -9.95% | 跌停 |
| 2011-04-25 | 11.76 | 10.01% | 涨停 |
| 2011-04-21 | 11.03 | 9.97% | 涨停 |
| 2011-04-19 | 9.75 | 10.05% | 涨停 |
| 2008-03-17 | 6.47 | -10.01% | 跌停 |
| 2008-03-14 | 7.19 | -10.01% | 跌停 |
| 2008-01-31 | 8.05 | 9.97% | 涨停 |
| 2008-01-28 | 7.17 | -10.04% | 跌停 |
| 2008-01-22 | 8.09 | -10.01% | 跌停 |
| 2007-10-25 | 7.95 | -9.86% | 跌停 |
| 2007-10-08 | 9.28 | 9.95% | 涨停 |
| 2007-09-27 | 8.39 | 9.96% | 涨停 |
| 2007-09-11 | 8.46 | 10.01% | 涨停 |
| 2007-07-16 | 6.2 | 9.93% | 涨停 |
| 2007-07-11 | 5.89 | 10.09% | 涨停 |
| 2007-07-05 | 5.1 | -10.05% | 跌停 |
| 2007-06-29 | 6 | -10.04% | 跌停 |
| 2007-06-25 | 7.14 | -9.96% | 跌停 |
| 2007-06-22 | 7.93 | 9.99% | 涨停 |
| 2007-06-13 | 7.87 | 10.07% | 涨停 |
| 2007-06-04 | 7.13 | -9.97% | 跌停 |
| 2007-06-01 | 7.92 | -10% | 跌停 |
| 2007-05-31 | 8.8 | -10.02% | 跌停 |
| 2007-05-30 | 9.78 | -10.03% | 跌停 |
| 2007-05-09 | 9.41 | 10.06% | 涨停 |
| 2007-04-19 | 8.35 | -10.02% | 跌停 |
| 2007-04-17 | 9.21 | 10.04% | 涨停 |
| 2007-04-06 | 8.6 | 9.97% | 涨停 |
| 2007-04-05 | 7.82 | 9.99% | 涨停 |
| 2007-03-29 | 6.64 | 9.93% | 涨停 |
| 2007-03-23 | 6.04 | 10.02% | 涨停 |
| 2007-02-28 | 5.26 | 10.04% | 涨停 |
| 2007-01-29 | 4.08 | 9.97% | 涨停 |
| 2006-12-18 | 4.48 | 10.07% | 涨停 |
| 2006-12-12 | 4.13 | 10.13% | 涨停 |
| 2006-12-07 | 3.52 | 10% | 涨停 |
| 2006-10-09 | 3.4 | 10.03% | 涨停 |
| 2006-09-28 | 3.18 | 10.03% | 涨停 |
| 2006-07-13 | 2.66 | -9.83% | 跌停 |
| 2006-06-13 | 2.99 | 9.93% | 涨停 |
| 2006-06-09 | 2.94 | 10.11% | 涨停 |
| 2006-06-08 | 2.67 | -22.38% | 跌停 |
| 2006-04-11 | 3.34 | 9.87% | 涨停 |
| 2006-01-23 | 2.99 | 9.93% | 涨停 |
| 2005-06-28 | 3.1 | 9.93% | 涨停 |
| 2004-03-18 | 6.97 | 9.94% | 涨停 |
| 2004-03-08 | 5.65 | 9.92% | 涨停 |
| 2003-12-01 | 4.87 | 9.93% | 涨停 |
| 2002-06-24 | 9.06 | 9.95% | 涨停 |
| 2002-01-23 | 5.63 | 9.96% | 涨停 |
| 2002-01-22 | 5.12 | -10.02% | 跌停 |
| 2002-01-21 | 5.69 | -9.97% | 跌停 |
| 2001-10-23 | 7.9 | 10.03% | 涨停 |
| 1999-04-27 | 5.09 | -10.07% | 跌停 |
| 1999-04-12 | 6.33 | -9.83% | 跌停 |
| 1999-04-06 | 6.83 | 9.98% | 涨停 |
| 1999-04-01 | 5.9 | 10.07% | 涨停 |
| 1999-03-02 | 5.08 | 9.96% | 涨停 |
| 1999-03-01 | 4.62 | 10% | 涨停 |
| 1998-06-03 | 5.59 | 10.04% | 涨停 |
| 1996-12-19 | 5.77 | -9.98% | 跌停 |
| 1996-12-17 | 6.03 | -10% | 跌停 |
| 1996-12-16 | 6.7 | -9.95% | 跌停 |
| 1996-12-02 | 7.97 | 10.69% | 涨停 |
| 1996-11-21 | 6.63 | -10.41% | 跌停 |
| 1996-07-01 | 7.14 | -10.75% | 跌停 |
| 1996-06-13 | 9.57 | 10.51% | 涨停 |
| 1996-06-10 | 8.99 | 15.55% | 涨停 |
| 1996-04-26 | 8.27 | 9.97% | 涨停 |
| 1996-03-04 | 7.5 | 12.95% | 涨停 |
| 1995-11-01 | 13.1 | -12.78% | 跌停 |