| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-09 | 30.97 | 10.02% | 涨停 |
| 2026-02-04 | 28.46 | 10.01% | 涨停 |
| 2026-01-26 | 22.78 | 10% | 涨停 |
| 2026-01-23 | 20.71 | 9.98% | 涨停 |
| 2025-07-18 | 22.97 | -9.99% | 跌停 |
| 2025-07-15 | 25.78 | -9.99% | 跌停 |
| 2025-07-11 | 26.74 | 10% | 涨停 |
| 2025-07-08 | 24.62 | 10.01% | 涨停 |
| 2025-07-04 | 20.77 | 10.01% | 涨停 |
| 2025-07-03 | 18.88 | 10.02% | 涨停 |
| 2025-07-02 | 17.16 | 10% | 涨停 |
| 2025-04-07 | 13.35 | -9.98% | 跌停 |
| 2024-10-09 | 16.68 | -9.98% | 跌停 |
| 2024-02-08 | 19.82 | 9.99% | 涨停 |
| 2024-02-05 | 17.08 | -9.87% | 跌停 |
| 2023-07-03 | 30.73 | 9.99% | 涨停 |
| 2022-12-21 | 32.01 | 10% | 涨停 |
| 2022-08-09 | 48.32 | 9.99% | 涨停 |
| 2022-07-25 | 41.04 | -10% | 跌停 |
| 2022-07-13 | 45.68 | 9.99% | 涨停 |
| 2022-06-30 | 40.06 | -10% | 跌停 |
| 2022-06-29 | 44.51 | 10.01% | 涨停 |
| 2022-06-28 | 40.46 | 10.01% | 涨停 |
| 2022-06-27 | 36.78 | 9.99% | 涨停 |
| 2022-06-24 | 33.44 | 10% | 涨停 |
| 2022-06-06 | 29.94 | 9.99% | 涨停 |
| 2022-05-23 | 27.91 | 10.01% | 涨停 |
| 2021-12-24 | 37.25 | -10% | 跌停 |
| 2021-11-03 | 38.61 | 10% | 涨停 |
| 2021-09-02 | 37.44 | 9.99% | 涨停 |
| 2021-08-30 | 37.06 | -10% | 跌停 |
| 2021-07-28 | 45.33 | -9.95% | 跌停 |
| 2021-07-27 | 50.34 | -9.99% | 跌停 |
| 2021-07-23 | 52.36 | 10% | 涨停 |
| 2021-06-22 | 34.54 | 10% | 涨停 |
| 2021-01-04 | 48.38 | 9.98% | 涨停 |
| 2020-11-25 | 40.7 | -9.96% | 跌停 |
| 2020-11-16 | 47.7 | 10.01% | 涨停 |
| 2020-10-09 | 39.47 | 10.01% | 涨停 |
| 2020-07-24 | 40.49 | -10% | 跌停 |
| 2020-07-13 | 49.48 | 10% | 涨停 |
| 2020-06-11 | 42.19 | 10.01% | 涨停 |
| 2020-04-14 | 30.12 | 10.01% | 涨停 |
| 2020-04-09 | 29.87 | 10.02% | 涨停 |
| 2020-03-25 | 30.49 | 9.99% | 涨停 |
| 2020-03-16 | 31.23 | -10% | 跌停 |
| 2020-03-09 | 37.55 | -10% | 跌停 |
| 2020-02-28 | 41.02 | -10% | 跌停 |
| 2020-02-13 | 43.46 | 10% | 涨停 |
| 2020-02-12 | 39.51 | 9.99% | 涨停 |
| 2020-02-05 | 35.42 | 10% | 涨停 |
| 2020-02-03 | 29.33 | -10% | 跌停 |
| 2020-01-09 | 32.78 | 10% | 涨停 |
| 2020-01-07 | 29.21 | 10.02% | 涨停 |
| 2020-01-06 | 26.55 | 9.98% | 涨停 |
| 2020-01-02 | 24.53 | 10% | 涨停 |
| 2019-12-27 | 22.59 | -10% | 跌停 |
| 2019-12-26 | 25.1 | 9.99% | 涨停 |
| 2019-12-20 | 21.92 | 9.98% | 涨停 |
| 2019-12-19 | 19.93 | 9.99% | 涨停 |
| 2019-12-18 | 18.12 | 10.02% | 涨停 |
| 2019-11-29 | 14.16 | 10.02% | 涨停 |
| 2018-11-15 | 18.5 | 9.99% | 涨停 |
| 2018-02-06 | 17.32 | -9.98% | 跌停 |
| 2017-07-17 | 24.46 | -10.01% | 跌停 |
| 2017-04-17 | 30.66 | -9.98% | 跌停 |
| 2017-04-12 | 35.77 | -9.97% | 跌停 |
| 2016-12-12 | 43.11 | -10% | 跌停 |
| 2016-11-21 | 58.3 | 10% | 涨停 |
| 2016-11-01 | 47.21 | 10% | 涨停 |
| 2016-10-31 | 42.92 | 9.99% | 涨停 |
| 2016-02-29 | 29.43 | -10% | 跌停 |
| 2016-02-25 | 32.37 | -10.01% | 跌停 |
| 2016-01-28 | 30.92 | -10.01% | 跌停 |
| 2016-01-11 | 34.13 | -9.99% | 跌停 |
| 2016-01-07 | 37.49 | -9.99% | 跌停 |
| 2016-01-04 | 42.48 | -10% | 跌停 |
| 2015-12-17 | 52.8 | 10% | 涨停 |
| 2015-11-24 | 44.65 | 10% | 涨停 |
| 2015-11-16 | 38.02 | 10.01% | 涨停 |
| 2015-10-21 | 28.63 | -9.97% | 跌停 |
| 2015-10-09 | 28.77 | 10.02% | 涨停 |
| 2015-09-16 | 23.07 | 10.01% | 涨停 |
| 2015-09-14 | 23.22 | -10% | 跌停 |
| 2015-09-01 | 22.95 | -10% | 跌停 |
| 2015-08-28 | 27.01 | 10.02% | 涨停 |
| 2015-08-26 | 24.08 | -10.01% | 跌停 |
| 2015-08-25 | 26.76 | -9.99% | 跌停 |
| 2015-08-24 | 29.73 | -9.99% | 跌停 |
| 2015-08-21 | 33.03 | -10% | 跌停 |
| 2015-08-18 | 33.25 | -9.99% | 跌停 |
| 2015-08-04 | 31.08 | 10.02% | 涨停 |
| 2015-07-27 | 31.23 | -10% | 跌停 |
| 2015-07-15 | 28.98 | -10% | 跌停 |
| 2015-07-13 | 31.77 | 10.01% | 涨停 |
| 2015-07-10 | 28.88 | 10.02% | 涨停 |
| 2015-07-09 | 26.25 | 10.02% | 涨停 |
| 2015-07-08 | 23.86 | -10% | 跌停 |
| 2015-07-07 | 26.51 | -10.01% | 跌停 |
| 2015-07-06 | 29.46 | -9.99% | 跌停 |
| 2015-07-03 | 32.73 | -10.01% | 跌停 |
| 2015-07-02 | 36.37 | -10% | 跌停 |
| 2012-07-16 | 18.83 | -9.99% | 跌停 |