爱旭股份 600732
上海爱旭新能源股份有限公司
上市日期1996-08-16
股票年龄29年9个月28天
市场上海
14.89元
成交量 3531.03万
5日均价 14.96元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
315.22亿
流通市值
312.54亿
市盈率(PE)
--
市净率(PB)
6.65
市净率较高，需警惕资产泡沫
上市以来涨幅
27.26%
每股收益(元)
-0.21
每股收益为负，公司亏损
每股净资产(元)
2.24
每股净资产一般，资产基础尚可
每股现金流(元)
0.33
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Aiko Solar Energy Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
21.17亿
流通股本
20.99亿
注册地址
浙江省金华市义乌市苏溪镇好派路699号
主营业务
研发、生产、销售太阳能电池和组件。
产品名称
太阳能电池片、智慧能源业务、组件
净利润
-4.40亿元
营业收入
44.37亿元
经营范围
研发、生产（限分支机构）、销售太阳能电池；货物进出口、技术进出口。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
浙江省金华市义乌市苏溪镇好派路699号
🏷️ 所属概念 (5)
据2022年年报：2022年，公司正式推出了基于全新一代 N 型背接触 ABC 电池技术的组件系列产品和光伏能源整体解决方案服务，首期珠海6.5GW ABC 电池量产项目已顺利投产，预计将于2023年二季度末实现满产。
2024年3月13日公告：为进一步优化产能结构， 持续提升公司核心竞争力， 董事会同意全资子公司浙江爱旭太阳能科技有限公司投资约 27.15 亿元将义乌基地现有 25GW PERC 电池产能升级改造为 TOPCon 电池产能。
上海爱旭新能源股份有限公司的主营业务是研发、生产、销售太阳能电池和组件。公司的主要产品是单晶太阳能电池及组件、智慧能源业务、组件、受托加工。
2023年度报告:2023年12月，公司宣布在ABC组件产品双面率性能上已实现技术突破，并推出适用于集中式场景的恒星系列高双面率ABC组件，双面率可达70%，打破了过往BC组件双面率低、仅能适用于单面发电为主的分布式场景的市场偏见。依托双面率的提升和更高正面转换效率的加持，根据测算，ABC双面组件在地面、水面桩基式、水面漂浮式场景中能相较TOPCon双面组件实现5.1%-5.7%的综合功率提升，并在同等面积生命周期下相较TOPCon双面组件实现7%以上的发电量增益。与此同时，公司深度拓宽ABC技术应用范围及产品矩阵，将陆续推出78版型农村户用组件、轻质组件、BIPV等多种类型组件产品。
根据2025年6月5日公告：公司签署开发协议并投资建设临邑112.5MW风电项目。本项目拟建风电场位于山东省临邑县区域内，地势开阔，地形平坦，地貌成因类型为冲洪积平原，地貌类型为平地，风力资源丰富，具备风向风能扇区分布相对集中、风速稳定等特点，具备较高的风能开发价值；项目选址交通与施工条件便利，联网条件方便，气候特征良好，当地电力能源需求较高，适宜建设风电场，具备较高的可行性。项目建设规划及投资规模：本项目规划总装机容量为112.5MW，一次建成，计划于2027年建成并网，预计总投资约7.5亿元。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
51.22 (2022-11-09)
历史最低价
3.13 (2005-12-05)
最大单日振幅
42.63% (2017-06-06)
历史天量
2.03亿 (2024-11-12)
历史地量
2.12万 (2019-01-09)
涨停/跌停次数
125 / 63
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-09 | 15.04 | 10.02% | 涨停 |
| 2026-01-23 | 14.74 | 10% | 涨停 |
| 2025-10-29 | 16.43 | 9.9% | 涨停 |
| 2025-04-07 | 10.76 | -9.96% | 跌停 |
| 2025-02-07 | 13.02 | 9.97% | 涨停 |
| 2024-11-11 | 15.52 | 9.99% | 涨停 |
| 2024-11-08 | 14.11 | 9.98% | 涨停 |
| 2024-10-28 | 12.2 | 10.01% | 涨停 |
| 2024-10-25 | 11.09 | 10.02% | 涨停 |
| 2024-10-09 | 9.92 | -9.98% | 跌停 |
| 2024-09-30 | 10.3 | 10.04% | 涨停 |
| 2024-07-23 | 9.96 | 10.06% | 涨停 |
| 2024-05-22 | 13.02 | 9.97% | 涨停 |
| 2024-02-01 | 15.18 | 10% | 涨停 |
| 2024-01-29 | 16 | -10.01% | 跌停 |
| 2024-01-18 | 18.37 | 10% | 涨停 |
| 2023-12-28 | 17.25 | 10.01% | 涨停 |
| 2023-09-27 | 22.78 | 10% | 涨停 |
| 2023-09-05 | 23.91 | 9.98% | 涨停 |
| 2023-06-16 | 29.41 | -27.18% | 跌停 |
| 2023-06-06 | 37.08 | 10% | 涨停 |
| 2023-05-22 | 32.88 | 10% | 涨停 |
| 2023-04-26 | 31.19 | 10.02% | 涨停 |
| 2023-01-06 | 40.58 | 10% | 涨停 |
| 2022-11-03 | 43.99 | 10% | 涨停 |
| 2022-11-02 | 39.99 | 10.01% | 涨停 |
| 2022-10-14 | 37.91 | 10.01% | 涨停 |
| 2022-09-15 | 33.69 | -9.92% | 跌停 |
| 2022-09-06 | 38.13 | 10.01% | 涨停 |
| 2022-08-08 | 39.71 | 10% | 涨停 |
| 2022-07-26 | 36.32 | 9.99% | 涨停 |
| 2022-06-29 | 31.43 | -9.99% | 跌停 |
| 2022-06-16 | 32.01 | 10% | 涨停 |
| 2022-06-02 | 26.06 | 10% | 涨停 |
| 2022-05-31 | 24.28 | 10.01% | 涨停 |
| 2022-05-11 | 21.1 | 10.01% | 涨停 |
| 2022-05-10 | 19.18 | 9.98% | 涨停 |
| 2022-05-09 | 17.44 | 10.03% | 涨停 |
| 2022-05-06 | 15.85 | 9.99% | 涨停 |
| 2022-05-05 | 14.41 | 10% | 涨停 |
| 2022-04-29 | 13.1 | 9.99% | 涨停 |
| 2021-11-12 | 22.98 | 10% | 涨停 |
| 2021-10-13 | 15.38 | 10.01% | 涨停 |
| 2021-09-02 | 16.93 | 10.01% | 涨停 |
| 2021-08-30 | 14.41 | 10% | 涨停 |
| 2021-08-02 | 13.71 | 10.03% | 涨停 |
| 2021-07-27 | 11.75 | -10.03% | 跌停 |
| 2021-07-26 | 13.06 | -9.99% | 跌停 |
| 2021-07-07 | 14.3 | 10% | 涨停 |
| 2021-06-29 | 13.42 | 10% | 涨停 |
| 2021-06-10 | 12.29 | 10.03% | 涨停 |
| 2021-05-28 | 11.03 | 9.97% | 涨停 |
| 2021-02-18 | 13.92 | -10.02% | 跌停 |
| 2021-01-21 | 18.43 | 9.9% | 涨停 |
| 2021-01-04 | 17.57 | 10.02% | 涨停 |
| 2020-11-23 | 16.93 | 10.01% | 涨停 |
| 2020-11-02 | 15.16 | 10.01% | 涨停 |
| 2020-09-14 | 13.64 | 10% | 涨停 |
| 2020-07-15 | 13.26 | 9.95% | 涨停 |
| 2020-03-18 | 8.18 | 9.95% | 涨停 |
| 2020-03-09 | 9.31 | -9.96% | 跌停 |
| 2020-03-05 | 10.55 | -9.91% | 跌停 |
| 2014-11-25 | 7.95 | 9.96% | 涨停 |
| 2014-06-13 | 5.58 | 10.06% | 涨停 |
| 2014-04-01 | 5.23 | 10.11% | 涨停 |
| 2014-03-10 | 4.72 | -9.92% | 跌停 |
| 2013-07-10 | 4.22 | 9.9% | 涨停 |
| 2013-06-24 | 3.98 | -9.95% | 跌停 |
| 2013-05-07 | 5.29 | 9.98% | 涨停 |
| 2013-03-28 | 5.27 | -9.91% | 跌停 |
| 2013-03-05 | 7.34 | -40.66% | 跌停 |
| 2013-02-26 | 10.63 | 10.04% | 涨停 |
| 2013-02-18 | 9.41 | 10.06% | 涨停 |
| 2013-02-08 | 8.55 | 10.04% | 涨停 |
| 2013-01-16 | 8.34 | 10.03% | 涨停 |
| 2012-07-06 | 8.06 | 9.96% | 涨停 |
| 2012-06-25 | 7.72 | 9.97% | 涨停 |
| 2012-05-09 | 8.46 | 10.01% | 涨停 |
| 2012-04-25 | 8.37 | 9.99% | 涨停 |
| 2012-04-24 | 7.61 | 9.97% | 涨停 |
| 2012-04-23 | 6.92 | 10.02% | 涨停 |
| 2012-04-20 | 6.29 | 9.97% | 涨停 |
| 2012-01-16 | 5.12 | 10.11% | 涨停 |
| 2011-12-12 | 6.38 | -10.01% | 跌停 |
| 2011-11-21 | 7.5 | 9.97% | 涨停 |
| 2011-06-30 | 8.22 | 10.04% | 涨停 |
| 2010-07-20 | 9.58 | 9.99% | 涨停 |
| 2010-07-19 | 8.71 | 9.97% | 涨停 |
| 2010-07-15 | 8.29 | 9.95% | 涨停 |
| 2010-07-14 | 7.54 | 10.07% | 涨停 |
| 2010-05-17 | 7.02 | -10% | 跌停 |
| 2010-05-07 | 8.25 | -9.93% | 跌停 |
| 2010-03-05 | 10.9 | 9.99% | 涨停 |
| 2010-02-08 | 9.74 | 10.06% | 涨停 |
| 2009-12-28 | 9.47 | 9.99% | 涨停 |
| 2009-08-17 | 8.42 | -9.95% | 跌停 |
| 2009-03-09 | 7.91 | 10.01% | 涨停 |
| 2009-01-05 | 5.54 | 9.92% | 涨停 |
| 2008-12-01 | 5.03 | 10.07% | 涨停 |
| 2008-11-24 | 4.98 | -9.95% | 跌停 |
| 2008-11-20 | 5.29 | 9.98% | 涨停 |
| 2008-11-19 | 4.81 | 10.07% | 涨停 |
| 2008-11-18 | 4.37 | -9.9% | 跌停 |
| 2008-10-27 | 4.15 | -9.98% | 跌停 |
| 2008-10-23 | 4.48 | 10.07% | 涨停 |
| 2008-10-10 | 4.47 | -10.06% | 跌停 |
| 2008-09-19 | 5.41 | 9.96% | 涨停 |
| 2008-08-18 | 5.88 | -9.95% | 跌停 |
| 2008-08-11 | 6.63 | -10.04% | 跌停 |
| 2008-08-08 | 7.37 | -10.01% | 跌停 |
| 2008-07-09 | 7.56 | 10.04% | 涨停 |
| 2008-06-27 | 6.18 | -10.04% | 跌停 |
| 2008-06-19 | 6.9 | -10.04% | 跌停 |
| 2008-06-13 | 8.14 | -9.96% | 跌停 |
| 2008-06-10 | 7.78 | -9.95% | 跌停 |
| 2008-06-04 | 7.93 | 9.99% | 涨停 |
| 2008-04-14 | 8.01 | -10% | 跌停 |
| 2008-04-09 | 8.57 | -9.98% | 跌停 |
| 2008-04-02 | 9.08 | -10.01% | 跌停 |
| 2008-04-01 | 10.09 | -9.99% | 跌停 |
| 2008-03-13 | 11.59 | -10.02% | 跌停 |
| 2008-03-11 | 12.53 | 10.01% | 涨停 |
| 2008-03-03 | 11.79 | 9.98% | 涨停 |
| 2008-02-04 | 10.03 | 9.98% | 涨停 |
| 2008-01-28 | 10.48 | -9.97% | 跌停 |
| 2008-01-25 | 11.64 | 10.02% | 涨停 |
| 2008-01-22 | 10.26 | -10% | 跌停 |
| 2008-01-08 | 11.18 | 10.04% | 涨停 |
| 2007-10-31 | 8.89 | 10.02% | 涨停 |
| 2007-10-23 | 9.04 | -9.96% | 跌停 |
| 2007-10-22 | 10.04 | -10.04% | 跌停 |
| 2007-08-15 | 11.25 | 9.97% | 涨停 |
| 2007-08-02 | 12.12 | 9.98% | 涨停 |
| 2007-07-26 | 10.8 | 9.98% | 涨停 |
| 2007-07-20 | 9.13 | 10% | 涨停 |
| 2007-07-18 | 8.17 | 9.96% | 涨停 |
| 2007-07-17 | 7.43 | 10.07% | 涨停 |
| 2007-06-28 | 7.43 | -10.05% | 跌停 |
| 2007-06-25 | 7.42 | -9.95% | 跌停 |
| 2007-06-22 | 8.24 | -10.04% | 跌停 |
| 2007-06-04 | 8.93 | -9.98% | 跌停 |
| 2007-06-01 | 9.92 | -9.98% | 跌停 |
| 2007-05-30 | 11.87 | -10.01% | 跌停 |
| 2007-05-08 | 10.99 | 10.01% | 涨停 |
| 2007-04-25 | 9.86 | 10.04% | 涨停 |
| 2007-02-28 | 6.35 | 10.05% | 涨停 |
| 2007-02-27 | 5.77 | -9.98% | 跌停 |
| 2006-09-11 | 5.08 | 9.96% | 涨停 |
| 2006-07-21 | 4.62 | 10% | 涨停 |
| 2006-07-18 | 4.24 | 10.13% | 涨停 |
| 2006-04-24 | 3.52 | -9.97% | 跌停 |
| 2006-03-20 | 4.1 | 9.92% | 涨停 |
| 2005-11-29 | 3.45 | -21.77% | 跌停 |
| 2005-05-10 | 4.44 | 9.9% | 涨停 |
| 2005-01-06 | 4.25 | 10.1% | 涨停 |
| 2004-07-02 | 6.01 | 10.07% | 涨停 |
| 2004-04-26 | 6.58 | -9.99% | 跌停 |
| 2003-12-22 | 6.81 | 10.02% | 涨停 |
| 2003-10-15 | 7.34 | -9.94% | 跌停 |
| 2002-06-24 | 12.77 | 9.99% | 涨停 |
| 2002-01-23 | 9.38 | 9.96% | 涨停 |
| 2002-01-14 | 9.1 | -9.9% | 跌停 |
| 2001-10-24 | 13.64 | 9.82% | 涨停 |
| 2001-10-23 | 12.42 | 10.01% | 涨停 |
| 2001-09-20 | 12.47 | -10.03% | 跌停 |
| 2001-08-03 | 16.17 | 9.85% | 涨停 |
| 2000-10-10 | 15.81 | 10.02% | 涨停 |
| 2000-09-05 | 16 | -28.48% | 跌停 |
| 2000-07-17 | 18.3 | 9.98% | 涨停 |
| 2000-06-12 | 13.88 | 9.98% | 涨停 |
| 2000-05-23 | 13.23 | 9.98% | 涨停 |
| 2000-04-13 | 11.64 | 10.02% | 涨停 |
| 1999-08-26 | 8.57 | 10.01% | 涨停 |
| 1999-07-14 | 8.3 | 9.93% | 涨停 |
| 1999-07-01 | 6.92 | -10.01% | 跌停 |
| 1998-09-10 | 7.4 | 9.96% | 涨停 |
| 1998-08-17 | 6.05 | -9.97% | 跌停 |
| 1998-06-26 | 8.25 | -10.23% | 跌停 |
| 1997-08-18 | 8.71 | -10.02% | 跌停 |
| 1997-05-22 | 11.29 | -9.97% | 跌停 |
| 1997-04-18 | 11.64 | 10.02% | 涨停 |
| 1997-03-10 | 9.21 | -30.65% | 跌停 |
| 1996-12-19 | 10.43 | -10.01% | 跌停 |
| 1996-12-17 | 10.69 | -10.02% | 跌停 |
| 1996-12-16 | 11.88 | -9.93% | 跌停 |
| 1996-12-02 | 12.78 | 14.31% | 涨停 |
| 1996-10-30 | 10.65 | -10.5% | 跌停 |
| 1996-10-28 | 12.2 | 10.81% | 涨停 |