苏常柴A 000570
常柴股份有限公司
上市日期1994-07-01
股票年龄32年2个月12天
市场深圳
5.02元
成交量 1309.39万
5日均价 5.05元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.15元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.02元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.19元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
43.09%
衡量公司成长速度。
净利润
1.05亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
16.70亿
公司业务规模的体现。
每股公积金
0.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.58元
公司累积未分配利润，是现金分红的基础。
总市值
35.44亿
流通市值
27.91亿
市盈率(PE)
33.47
市净率(PB)
1
📊
机械设备 行业参考
（申万二级行业 通用设备，共 255 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Changchai Company,Limited
地区/省份/城市
江苏省 / 江苏省 / 常州市
所属行业
C 制造业
总股本
7.06亿
流通股本
5.56亿
注册地址
江苏省常州市钟楼区怀德中路123号
主营业务
“常柴”牌柴油机及“罗宾”牌汽油机的研发、生产及销售业务。
产品名称
柴油机
净利润
1.05亿
营业收入
16.70亿
经营范围
内燃机及配套机组、拖拉机、收获机械、植保机械、种植机械、工程机械、环保机械、畜牧机械、粮油加工机械、机械化农业及园艺机具、模具、夹具、零部件及配件生产、加工、研制、开发、销售、技术咨询；数据处理、存储及开发服务；自营和代理各类商品及技术的进出口业务（国家禁止或限定企业经营的商品和技术除外）；物联网设备制造；物联网设备销售；船用配套设备制造；汽轮机及辅机制造；汽轮机及辅机销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江苏省常州市钟楼区怀德中路123号
📈 历史之最
历史最高价
28.4 (1997-06-27)
历史最低价
2.22 (1994-07-29)
最大单日振幅
36.13% (1994-10-07)
历史天量
1.74亿 (2023-07-12)
历史地量
2.77万 (1995-02-21)
涨停/跌停次数
113 / 78
📋 全部历史涨跌停明细（共 191 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-16 | 6.74 | 9.95% | 涨停 |
| 2025-04-07 | 4.98 | -9.95% | 跌停 |
| 2025-03-13 | 6.82 | 10% | 涨停 |
| 2025-03-06 | 6.05 | 10% | 涨停 |
| 2025-02-28 | 5.97 | 9.94% | 涨停 |
| 2024-09-05 | 4.63 | 9.98% | 涨停 |
| 2024-04-16 | 4.68 | -10% | 跌停 |
| 2024-02-05 | 4.49 | -10.02% | 跌停 |
| 2024-02-01 | 5.18 | -9.91% | 跌停 |
| 2024-01-31 | 5.75 | -10.02% | 跌停 |
| 2023-12-13 | 6.93 | 10% | 涨停 |
| 2023-11-02 | 5.85 | 9.96% | 涨停 |
| 2023-07-12 | 6.66 | -9.88% | 跌停 |
| 2023-07-11 | 7.39 | 9.97% | 涨停 |
| 2023-07-10 | 6.72 | 9.98% | 涨停 |
| 2023-07-07 | 6.11 | 10.09% | 涨停 |
| 2023-01-10 | 5.63 | 9.96% | 涨停 |
| 2022-09-30 | 4.44 | -9.94% | 跌停 |
| 2022-07-22 | 5.84 | 9.98% | 涨停 |
| 2022-06-23 | 5.48 | 10.04% | 涨停 |
| 2022-06-17 | 5.27 | 10.02% | 涨停 |
| 2022-06-14 | 5.06 | 10% | 涨停 |
| 2021-11-22 | 6.71 | 10% | 涨停 |
| 2021-07-29 | 6.37 | 10.02% | 涨停 |
| 2021-06-17 | 6.17 | 9.98% | 涨停 |
| 2021-03-04 | 6.28 | 9.98% | 涨停 |
| 2021-03-03 | 5.71 | 10.02% | 涨停 |
| 2021-01-15 | 5.99 | -9.92% | 跌停 |
| 2021-01-14 | 6.65 | -10.01% | 跌停 |
| 2021-01-11 | 7.13 | 10.03% | 涨停 |
| 2021-01-08 | 6.48 | 10.02% | 涨停 |
| 2021-01-07 | 5.89 | 10.09% | 涨停 |
| 2020-11-11 | 5.87 | 9.93% | 涨停 |
| 2020-11-10 | 5.34 | 10.1% | 涨停 |
| 2020-07-17 | 5.41 | 9.96% | 涨停 |
| 2020-02-03 | 3.97 | -9.98% | 跌停 |
| 2019-06-24 | 5.64 | 9.94% | 涨停 |
| 2019-06-20 | 5.13 | 10.09% | 涨停 |
| 2019-05-08 | 4.98 | 9.93% | 涨停 |
| 2019-05-06 | 4.43 | -9.96% | 跌停 |
| 2019-03-25 | 5.9 | -9.92% | 跌停 |
| 2019-03-20 | 6.28 | 9.98% | 涨停 |
| 2019-03-19 | 5.71 | 10.02% | 涨停 |
| 2019-03-18 | 5.19 | 9.96% | 涨停 |
| 2019-01-24 | 4.62 | 10% | 涨停 |
| 2018-11-12 | 4.22 | 9.9% | 涨停 |
| 2016-05-19 | 10.37 | 9.97% | 涨停 |
| 2016-05-09 | 8.13 | -9.97% | 跌停 |
| 2016-02-25 | 7.12 | -9.99% | 跌停 |
| 2016-01-11 | 7.8 | -10.03% | 跌停 |
| 2016-01-07 | 8.56 | -9.99% | 跌停 |
| 2016-01-04 | 9.83 | -9.98% | 跌停 |
| 2015-10-21 | 9.06 | -10.03% | 跌停 |
| 2015-09-28 | 9.1 | 10.04% | 涨停 |
| 2015-09-24 | 8.37 | 9.99% | 涨停 |
| 2015-09-14 | 7.28 | -10.01% | 跌停 |
| 2015-08-25 | 8.09 | -10.01% | 跌停 |
| 2015-08-24 | 8.99 | -10.01% | 跌停 |
| 2015-08-18 | 10.95 | -10.02% | 跌停 |
| 2015-07-27 | 9.67 | -9.96% | 跌停 |
| 2015-07-15 | 9.68 | -9.95% | 跌停 |
| 2015-07-13 | 11.32 | 10.01% | 涨停 |
| 2015-07-10 | 10.29 | 10.05% | 涨停 |
| 2015-07-09 | 9.35 | 10% | 涨停 |
| 2015-07-08 | 8.5 | -9.96% | 跌停 |
| 2015-07-07 | 9.44 | -10.01% | 跌停 |
| 2015-07-06 | 10.49 | -10.03% | 跌停 |
| 2015-07-03 | 11.66 | -10.03% | 跌停 |
| 2015-07-02 | 12.96 | -10% | 跌停 |
| 2015-07-01 | 14.4 | -10% | 跌停 |
| 2015-06-26 | 16.65 | -10% | 跌停 |
| 2015-06-24 | 17.81 | 10.01% | 涨停 |
| 2015-06-11 | 15.83 | 10.01% | 涨停 |
| 2015-06-01 | 13.7 | 10.04% | 涨停 |
| 2014-08-20 | 8.65 | 10.05% | 涨停 |
| 2014-02-13 | 7.79 | 10.03% | 涨停 |
| 2013-10-10 | 6.78 | 10.06% | 涨停 |
| 2012-04-12 | 6.23 | 10.07% | 涨停 |
| 2012-02-16 | 6.04 | 10.02% | 涨停 |
| 2011-05-17 | 9.54 | 10.03% | 涨停 |
| 2010-11-12 | 10.4 | -9.8% | 跌停 |
| 2010-09-03 | 11.58 | 9.97% | 涨停 |
| 2010-05-07 | 10.91 | -9.98% | 跌停 |
| 2009-09-24 | 13.61 | 10.02% | 涨停 |
| 2009-09-18 | 14.95 | -30.95% | 跌停 |
| 2009-09-10 | 18.4 | 9.98% | 涨停 |
| 2009-09-01 | 14.32 | -9.99% | 跌停 |
| 2009-08-20 | 15.2 | 9.99% | 涨停 |
| 2009-08-18 | 13.21 | 9.99% | 涨停 |
| 2009-08-17 | 12.01 | -9.97% | 跌停 |
| 2009-07-30 | 12.87 | 10% | 涨停 |
| 2009-05-26 | 8.3 | 9.93% | 涨停 |
| 2009-04-20 | 6.79 | 10.05% | 涨停 |
| 2009-04-07 | 6.09 | 9.93% | 涨停 |
| 2009-03-11 | 4.99 | 9.91% | 涨停 |
| 2009-02-27 | 4.28 | -9.89% | 跌停 |
| 2009-02-26 | 4.75 | -10.04% | 跌停 |
| 2009-02-16 | 5.23 | 10.11% | 涨停 |
| 2008-12-08 | 4.17 | 10.03% | 涨停 |
| 2008-11-19 | 3.5 | 10.06% | 涨停 |
| 2008-11-17 | 3.34 | 9.87% | 涨停 |
| 2008-10-27 | 2.55 | -9.89% | 跌停 |
| 2008-10-13 | 3.16 | 10.1% | 涨停 |
| 2008-09-19 | 3.33 | 9.9% | 涨停 |
| 2008-08-11 | 4.03 | -10.04% | 跌停 |
| 2008-08-08 | 4.48 | -10.04% | 跌停 |
| 2008-06-27 | 4.8 | -9.94% | 跌停 |
| 2008-06-25 | 5.28 | 10% | 涨停 |
| 2008-06-19 | 4.64 | -9.9% | 跌停 |
| 2008-06-17 | 4.84 | -10.04% | 跌停 |
| 2008-06-10 | 6.53 | -9.93% | 跌停 |
| 2008-05-06 | 8.95 | 9.95% | 涨停 |
| 2008-04-14 | 9.64 | -9.99% | 跌停 |
| 2008-02-04 | 12.67 | 9.98% | 涨停 |
| 2008-01-22 | 12.51 | -10% | 跌停 |
| 2007-10-25 | 12.58 | -10.01% | 跌停 |
| 2007-09-03 | 16.68 | 10.03% | 涨停 |
| 2007-07-25 | 14.19 | 10% | 涨停 |
| 2007-07-05 | 11.72 | -9.98% | 跌停 |
| 2007-06-27 | 13.18 | 10.02% | 涨停 |
| 2007-06-25 | 12.13 | -10.01% | 跌停 |
| 2007-06-22 | 13.48 | 10.04% | 涨停 |
| 2007-06-21 | 12.25 | 9.96% | 涨停 |
| 2007-06-20 | 11.14 | 9.97% | 涨停 |
| 2007-06-04 | 8.16 | -10.03% | 跌停 |
| 2007-06-01 | 9.07 | -10.02% | 跌停 |
| 2007-05-30 | 10.99 | -9.99% | 跌停 |
| 2007-04-04 | 8.54 | 10.05% | 涨停 |
| 2007-02-15 | 6.23 | 10.07% | 涨停 |
| 2007-01-11 | 5.27 | 10.02% | 涨停 |
| 2006-07-13 | 4.21 | -10.04% | 跌停 |
| 2006-06-19 | 4.07 | -27.19% | 跌停 |
| 2006-05-30 | 4.92 | 10.07% | 涨停 |
| 2006-05-29 | 4.47 | 10.1% | 涨停 |
| 2006-05-26 | 4.06 | 10.03% | 涨停 |
| 2006-05-25 | 3.69 | 10.15% | 涨停 |
| 2005-07-18 | 2.92 | -9.88% | 跌停 |
| 2002-06-24 | 7.83 | 9.97% | 涨停 |
| 2002-03-11 | 7.96 | 9.94% | 涨停 |
| 2002-01-28 | 4.82 | -10.07% | 跌停 |
| 2002-01-23 | 5.06 | 10% | 涨停 |
| 2002-01-21 | 4.69 | -9.81% | 跌停 |
| 2001-10-23 | 7.48 | 10% | 涨停 |
| 2001-07-30 | 9.58 | -9.96% | 跌停 |
| 2001-07-27 | 10.64 | -9.98% | 跌停 |
| 2000-05-25 | 12.69 | 9.97% | 涨停 |
| 2000-02-28 | 13.19 | 10.01% | 涨停 |
| 2000-02-21 | 12.08 | 10.02% | 涨停 |
| 2000-02-14 | 10.89 | 10.11% | 涨停 |
| 1999-07-08 | 13.29 | 10.02% | 涨停 |
| 1999-07-01 | 12.57 | -10.02% | 跌停 |
| 1999-04-23 | 10.08 | 10.04% | 涨停 |
| 1998-08-20 | 11.7 | 9.96% | 涨停 |
| 1998-08-19 | 10.64 | 9.92% | 涨停 |
| 1998-08-17 | 10.36 | -9.91% | 跌停 |
| 1997-09-22 | 18.71 | -9.96% | 跌停 |
| 1997-05-22 | 19.34 | -9.96% | 跌停 |
| 1997-05-16 | 22.09 | -10.02% | 跌停 |
| 1997-04-28 | 21.23 | 10% | 涨停 |
| 1997-02-18 | 14.18 | -9.97% | 跌停 |
| 1996-12-18 | 15.4 | 10% | 涨停 |
| 1996-12-17 | 14 | -10.03% | 跌停 |
| 1996-12-16 | 15.56 | -9.95% | 跌停 |
| 1996-06-05 | 12.08 | -36.25% | 跌停 |
| 1996-06-03 | 17.91 | 23.52% | 涨停 |
| 1996-04-30 | 12.89 | -11.16% | 跌停 |
| 1996-04-29 | 14.51 | 24.02% | 涨停 |
| 1996-04-24 | 11.22 | 10.76% | 涨停 |
| 1996-01-26 | 8.65 | 10.47% | 涨停 |
| 1995-11-29 | 9.2 | -14.42% | 跌停 |
| 1995-10-25 | 12 | 13.85% | 涨停 |
| 1995-08-24 | 9.32 | -10.81% | 跌停 |
| 1995-07-19 | 9.5 | -11.46% | 跌停 |
| 1995-07-07 | 10.1 | 14.12% | 涨停 |
| 1995-05-23 | 6.18 | -19.64% | 跌停 |
| 1995-05-18 | 7.42 | 40.53% | 涨停 |
| 1995-02-22 | 5.42 | 11.52% | 涨停 |
| 1994-12-15 | 5.55 | 12.12% | 涨停 |
| 1994-10-13 | 6.03 | -9.87% | 跌停 |
| 1994-10-07 | 6.9 | 15.97% | 涨停 |
| 1994-10-05 | 6.3 | -13.93% | 跌停 |
| 1994-09-29 | 8 | -14.89% | 跌停 |
| 1994-09-28 | 9.4 | 11.24% | 涨停 |
| 1994-09-09 | 8.08 | -12.17% | 跌停 |
| 1994-09-08 | 9.2 | 20.73% | 涨停 |
| 1994-09-05 | 6.95 | 23.23% | 涨停 |
| 1994-08-31 | 5.05 | 14.77% | 涨停 |
| 1994-08-10 | 4.67 | 13.9% | 涨停 |
| 1994-08-05 | 4.54 | 21.07% | 涨停 |
| 1994-08-03 | 3.54 | 18.79% | 涨停 |
| 1994-08-01 | 3.15 | 39.38% | 涨停 |